Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.38	11.38	11.38	0	+0.19(+1.72%)
Dec 29, 2016	11.14	11.24	11.11	11.19	473,716	+0.08(+0.74%)
Dec 28, 2016	11.21	11.21	11.02	11.11	634,558	-0.08(-0.74%)
Dec 27, 2016	11.19	11.23	11.14	11.19	318,305	-0.01(-0.06%)
Dec 23, 2016		11.20	11.20	11.20	0	+0.01(+0.12%)
Dec 22, 2016	11.19	11.22	11.05	11.19	1,423,813	-0.04(-0.37%)
Dec 21, 2016	11.30	11.48	11.19	11.23	1,203,756	-0.11(-0.97%)
Dec 20, 2016	11.32	11.40	11.21	11.34	1,574,202	+0.02(+0.18%)
Dec 19, 2016	11.33	11.38	11.23	11.32	1,972,450	+0.06(+0.55%)
Dec 16, 2016	11.34	11.51	11.23	11.25	3,168,627	-0.03(-0.24%)
Dec 15, 2016	11.29	11.45	11.24	11.28	717,367	-0.04(-0.36%)
Dec 14, 2016	11.68	11.72	11.29	11.32	834,609	-0.37(-3.13%)
Dec 13, 2016	11.65	11.74	11.53	11.69	548,123	+0.05(+0.41%)
Dec 12, 2016	11.62	11.66	11.51	11.64	861,186	+0.00(+0.00%)
Dec 09, 2016	11.71	11.80	11.59	11.64	1,174,364	-0.05(-0.41%)
Dec 08, 2016	11.50	11.74	11.40	11.69	1,164,291	+0.11(+0.94%)
Dec 07, 2016	11.52	11.68	11.52	11.58	1,234,583	+0.09(+0.83%)
Dec 06, 2016	11.47	11.56	11.34	11.48	1,036,056	+0.05(+0.41%)
Dec 05, 2016	11.36	11.48	11.27	11.44	1,099,141	+0.12(+1.08%)
Dec 02, 2016	11.34	11.53	11.25	11.32	899,785	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.