Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.17	37.17	37.17	0	-0.04(-0.09%)
Dec 29, 2016	37.28	37.59	36.89	37.20	229,771	-0.07(-0.19%)
Dec 28, 2016	37.88	37.91	37.04	37.28	305,086	-0.71(-1.86%)
Dec 27, 2016	38.16	38.16	37.35	37.98	412,018	-0.14(-0.37%)
Dec 23, 2016		38.12	38.12	38.12	0	+0.53(+1.41%)
Dec 22, 2016	37.66	37.84	37.35	37.59	257,149	-0.18(-0.47%)
Dec 21, 2016	37.91	37.95	37.45	37.77	288,821	+0.04(+0.09%)
Dec 20, 2016	37.38	38.09	37.31	37.73	360,284	+0.46(+1.23%)
Dec 19, 2016	37.66	37.77	37.13	37.28	526,237	-0.42(-1.12%)
Dec 16, 2016	36.57	37.77	36.53	37.70	2,122,131	+1.13(+3.09%)
Dec 15, 2016	36.32	36.89	36.20	36.57	451,994	+0.21(+0.58%)
Dec 14, 2016	36.53	37.25	36.22	36.36	437,860	-0.14(-0.39%)
Dec 13, 2016	36.71	36.93	36.18	36.50	306,152	-0.04(-0.10%)
Dec 12, 2016	36.43	36.99	36.15	36.53	374,177	-0.07(-0.19%)
Dec 09, 2016	36.36	36.96	36.29	36.61	312,144	+0.18(+0.48%)
Dec 08, 2016	35.51	36.68	35.51	36.43	406,701	+0.78(+2.18%)
Dec 07, 2016	35.65	36.01	35.37	35.65	325,183	-0.07(-0.20%)
Dec 06, 2016	35.72	35.79	35.27	35.72	587,338	-0.11(-0.30%)
Dec 05, 2016	35.72	35.94	35.23	35.83	582,759	+0.39(+1.09%)
Dec 02, 2016	36.96	36.96	35.27	35.44	1,321,994	-2.15(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.