Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 89.83 | 89.83 | 89.83 | 0 | +0.18(+0.20%) | |
Dec 29, 2016 | 89.56 | 89.68 | 89.49 | 89.65 | 4,390,597 | +0.27(+0.31%) |
Dec 28, 2016 | 89.22 | 89.45 | 89.20 | 89.37 | 6,748,061 | +0.14(+0.16%) |
Dec 27, 2016 | 89.11 | 89.23 | 89.11 | 89.23 | 3,201,661 | -0.07(-0.07%) |
Dec 23, 2016 | 89.30 | 89.30 | 89.30 | 0 | +0.02(+0.03%) | |
Dec 22, 2016 | 89.23 | 89.33 | 89.15 | 89.27 | 4,944,394 | -0.00(-0.00%) |
Dec 21, 2016 | 89.16 | 89.29 | 89.10 | 89.28 | 4,903,339 | +0.19(+0.21%) |
Dec 20, 2016 | 88.99 | 89.11 | 88.97 | 89.08 | 3,462,688 | -0.08(-0.09%) |
Dec 19, 2016 | 89.08 | 89.20 | 89.03 | 89.17 | 3,861,250 | +0.23(+0.26%) |
Dec 16, 2016 | 88.88 | 89.06 | 88.80 | 88.94 | 3,595,036 | +0.06(+0.07%) |
Dec 15, 2016 | 89.05 | 89.09 | 88.87 | 88.88 | 5,569,258 | -0.11(-0.12%) |
Dec 14, 2016 | 89.63 | 89.67 | 88.99 | 88.99 | 4,273,126 | -0.49(-0.55%) |
Dec 13, 2016 | 89.47 | 89.52 | 89.33 | 89.47 | 4,420,020 | +0.12(+0.13%) |
Dec 12, 2016 | 89.33 | 89.42 | 89.25 | 89.36 | 3,706,609 | -0.08(-0.09%) |
Dec 09, 2016 | 89.64 | 89.72 | 89.34 | 89.44 | 5,462,958 | -0.27(-0.31%) |
Dec 08, 2016 | 89.72 | 89.75 | 89.62 | 89.72 | 3,403,279 | -0.17(-0.18%) |
Dec 07, 2016 | 89.76 | 89.89 | 89.74 | 89.88 | 4,577,968 | +0.23(+0.26%) |
Dec 06, 2016 | 89.69 | 89.72 | 89.61 | 89.65 | 3,987,118 | -0.02(-0.02%) |
Dec 05, 2016 | 89.52 | 89.79 | 89.39 | 89.67 | 4,097,050 | +0.07(+0.08%) |
Dec 02, 2016 | 89.52 | 89.74 | 89.45 | 89.59 | 5,147,637 | +0.28(+0.32%) |
Dec 01, 2016 | 89.37 | 89.40 | 89.13 | 89.31 | 5,657,039 | -0.30(-0.33%) |
Nov 30, 2016 | 89.60 | 89.76 | 89.52 | 89.60 | 5,589,940 | -0.36(-0.40%) |
Nov 29, 2016 | 89.82 | 90.00 | 89.76 | 89.96 | 2,632,161 | +0.10(+0.11%) |
Nov 28, 2016 | 89.72 | 89.88 | 89.68 | 89.86 | 2,991,849 | +0.31(+0.35%) |
Nov 25, 2016 | 89.65 | 89.71 | 89.48 | 89.55 | 1,294,411 | -0.01(-0.01%) |
Nov 23, 2016 | 89.55 | 89.55 | 89.55 | 0 | -0.31(-0.35%) | |
Nov 22, 2016 | 89.89 | 89.95 | 89.79 | 89.87 | 4,185,996 | +0.08(+0.09%) |
Nov 21, 2016 | 89.87 | 89.88 | 89.71 | 89.79 | 2,060,293 | +0.07(+0.08%) |
Nov 18, 2016 | 90.08 | 90.08 | 89.70 | 89.71 | 3,342,517 | -0.29(-0.32%) |
Nov 17, 2016 | 90.24 | 90.25 | 89.96 | 90.00 | 2,299,741 | -0.34(-0.38%) |
Nov 16, 2016 | 90.24 | 90.34 | 90.17 | 90.34 | 2,615,329 | +0.20(+0.22%) |
Nov 15, 2016 | 90.23 | 90.29 | 90.13 | 90.14 | 2,720,717 | +0.07(+0.07%) |
Nov 14, 2016 | 89.94 | 90.28 | 89.94 | 90.08 | 3,690,778 | -0.36(-0.40%) |
Nov 11, 2016 | 90.61 | 90.65 | 90.42 | 90.44 | 3,387,951 | -0.17(-0.18%) |
Nov 10, 2016 | 90.78 | 90.96 | 90.58 | 90.61 | 5,047,007 | -0.37(-0.41%) |
Nov 09, 2016 | 91.50 | 91.53 | 90.88 | 90.98 | 4,391,111 | -0.85(-0.93%) |
Nov 08, 2016 | 92.00 | 92.02 | 91.78 | 91.83 | 2,545,699 | -0.15(-0.16%) |
Nov 07, 2016 | 92.00 | 92.04 | 91.95 | 91.98 | 2,453,364 | -0.11(-0.12%) |
Nov 04, 2016 | 92.01 | 92.15 | 92.00 | 92.09 | 2,432,154 | +0.19(+0.21%) |
Nov 03, 2016 | 91.91 | 92.02 | 91.90 | 91.90 | 3,931,426 | -0.12(-0.13%) |
Nov 02, 2016 | 91.99 | 92.15 | 91.94 | 92.02 | 3,107,679 | +0.11(+0.12%) |
Nov 01, 2016 | 91.79 | 92.00 | 91.74 | 91.91 | 5,707,707 | -0.05(-0.05%) |
Oct 31, 2016 | 91.96 | 91.99 | 91.89 | 91.96 | 3,945,799 | +0.12(+0.13%) |
Oct 28, 2016 | 91.81 | 91.93 | 91.78 | 91.85 | 2,074,169 | +0.00(+0.00%) |
Oct 27, 2016 | 91.95 | 91.95 | 91.75 | 91.85 | 2,820,729 | -0.23(-0.25%) |
Oct 26, 2016 | 92.19 | 92.19 | 92.07 | 92.08 | 3,248,360 | -0.18(-0.20%) |
Oct 25, 2016 | 92.19 | 92.38 | 92.19 | 92.26 | 2,837,356 | +0.00(+0.00%) |
Oct 24, 2016 | 92.38 | 92.40 | 92.22 | 92.26 | 1,676,981 | -0.14(-0.15%) |
Oct 21, 2016 | 92.38 | 92.46 | 92.29 | 92.40 | 2,150,608 | +0.06(+0.06%) |
Oct 20, 2016 | 92.41 | 92.46 | 92.32 | 92.34 | 1,719,496 | -0.03(-0.04%) |
Oct 19, 2016 | 92.28 | 92.40 | 92.24 | 92.38 | 1,875,929 | +0.05(+0.05%) |
Oct 18, 2016 | 92.16 | 92.33 | 92.10 | 92.33 | 1,915,887 | +0.15(+0.16%) |
Oct 17, 2016 | 92.09 | 92.22 | 92.03 | 92.18 | 1,884,130 | +0.16(+0.17%) |
Oct 14, 2016 | 92.10 | 92.22 | 91.99 | 92.02 | 2,991,202 | -0.16(-0.17%) |
Oct 13, 2016 | 92.21 | 92.28 | 92.15 | 92.18 | 2,377,924 | +0.13(+0.14%) |
Oct 12, 2016 | 92.04 | 92.07 | 91.93 | 92.05 | 2,019,340 | +0.03(+0.04%) |
Oct 11, 2016 | 92.12 | 92.16 | 92.00 | 92.01 | 3,332,197 | -0.14(-0.15%) |
Oct 10, 2016 | 92.19 | 92.16 | 92.04 | 92.15 | 1,567,778 | -0.04(-0.04%) |
Oct 07, 2016 | 92.24 | 92.27 | 92.05 | 92.19 | 2,260,332 | +0.02(+0.02%) |
Oct 06, 2016 | 92.19 | 92.27 | 92.09 | 92.18 | 2,492,473 | +0.00(+0.00%) |
Oct 05, 2016 | 92.29 | 92.33 | 92.14 | 92.18 | 4,077,001 | -0.12(-0.13%) |
Oct 04, 2016 | 92.62 | 92.62 | 92.30 | 92.30 | 6,078,464 | -0.31(-0.34%) |
Oct 03, 2016 | 92.72 | 92.75 | 92.60 | 92.62 | 11,317,517 | -0.10(-0.11%) |
Sep 30, 2016 | 92.84 | 92.91 | 92.60 | 92.72 | 4,461,601 | -0.10(-0.11%) |
Sep 29, 2016 | 92.71 | 92.90 | 92.68 | 92.82 | 2,022,430 | +0.00(+0.00%) |
Sep 28, 2016 | 92.85 | 92.88 | 92.76 | 92.82 | 3,429,560 | +0.02(+0.03%) |
Sep 27, 2016 | 92.84 | 92.88 | 92.71 | 92.80 | 3,493,487 | +0.12(+0.12%) |
Sep 26, 2016 | 92.61 | 92.75 | 92.61 | 92.68 | 2,821,294 | +0.12(+0.12%) |
Sep 23, 2016 | 92.63 | 92.66 | 92.55 | 92.56 | 4,141,385 | -0.02(-0.03%) |
Sep 22, 2016 | 92.46 | 92.66 | 92.46 | 92.59 | 2,445,724 | +0.19(+0.21%) |
Sep 21, 2016 | 92.12 | 92.40 | 92.09 | 92.40 | 2,302,915 | +0.23(+0.25%) |
Sep 20, 2016 | 92.29 | 92.32 | 92.16 | 92.17 | 2,520,124 | +0.03(+0.04%) |
Sep 19, 2016 | 92.15 | 92.25 | 92.12 | 92.14 | 2,457,558 | -0.07(-0.08%) |
Sep 16, 2016 | 92.17 | 92.27 | 92.13 | 92.21 | 2,062,505 | +0.07(+0.07%) |
Sep 15, 2016 | 92.04 | 92.18 | 91.95 | 92.14 | 2,752,550 | +0.06(+0.06%) |
Sep 14, 2016 | 91.94 | 92.17 | 91.94 | 92.09 | 2,533,626 | +0.12(+0.13%) |
Sep 13, 2016 | 92.32 | 92.32 | 91.83 | 91.97 | 3,643,903 | -0.26(-0.28%) |
Sep 12, 2016 | 92.18 | 92.28 | 92.09 | 92.23 | 2,859,209 | +0.07(+0.08%) |
Sep 09, 2016 | 92.34 | 92.37 | 92.15 | 92.15 | 3,351,105 | -0.40(-0.44%) |
Sep 08, 2016 | 92.79 | 92.83 | 92.49 | 92.56 | 3,159,153 | -0.32(-0.35%) |
Sep 07, 2016 | 93.00 | 93.00 | 92.86 | 92.88 | 2,230,417 | +0.05(+0.05%) |
Sep 06, 2016 | 92.67 | 92.93 | 92.61 | 92.83 | 4,541,587 | +0.20(+0.21%) |
Sep 02, 2016 | 92.74 | 92.63 | 92.63 | 92.63 | 2,098,635 | -0.12(-0.13%) |
Sep 01, 2016 | 92.46 | 92.78 | 92.42 | 92.75 | 4,579,523 | +0.08(+0.09%) |
Aug 31, 2016 | 92.73 | 92.78 | 92.62 | 92.67 | 3,674,417 | -0.02(-0.02%) |
Aug 30, 2016 | 92.79 | 92.79 | 92.66 | 92.69 | 2,079,956 | -0.05(-0.05%) |
Aug 29, 2016 | 92.66 | 92.76 | 92.58 | 92.74 | 2,619,341 | +0.26(+0.28%) |
Aug 26, 2016 | 92.77 | 92.91 | 92.43 | 92.48 | 3,053,429 | -0.15(-0.16%) |
Aug 25, 2016 | 92.66 | 92.76 | 92.63 | 92.63 | 1,959,913 | -0.10(-0.11%) |
Aug 24, 2016 | 92.85 | 92.86 | 92.72 | 92.73 | 2,809,383 | -0.03(-0.04%) |
Aug 23, 2016 | 92.85 | 92.88 | 92.72 | 92.76 | 3,137,609 | +0.02(+0.03%) |
Aug 22, 2016 | 92.75 | 92.81 | 92.67 | 92.74 | 2,196,904 | +0.14(+0.15%) |
Aug 19, 2016 | 92.64 | 92.71 | 92.53 | 92.60 | 3,993,470 | -0.21(-0.22%) |
Aug 18, 2016 | 92.73 | 92.85 | 92.64 | 92.81 | 2,384,457 | +0.13(+0.14%) |
Aug 17, 2016 | 92.57 | 92.75 | 92.50 | 92.67 | 6,329,375 | +0.17(+0.19%) |
Aug 16, 2016 | 92.61 | 92.63 | 92.50 | 92.50 | 7,592,256 | -0.06(-0.06%) |
Aug 15, 2016 | 92.67 | 92.71 | 92.55 | 92.56 | 2,369,301 | -0.16(-0.18%) |
Aug 12, 2016 | 92.80 | 92.89 | 92.72 | 92.72 | 2,295,341 | +0.22(+0.24%) |
Aug 11, 2016 | 92.81 | 92.81 | 92.46 | 92.50 | 2,195,469 | -0.25(-0.27%) |
Aug 10, 2016 | 92.71 | 92.81 | 92.65 | 92.75 | 3,869,739 | +0.11(+0.12%) |
Aug 09, 2016 | 92.53 | 92.65 | 92.45 | 92.64 | 3,621,153 | +0.24(+0.26%) |
Aug 08, 2016 | 92.34 | 92.46 | 92.23 | 92.40 | 3,163,068 | +0.06(+0.06%) |
Aug 05, 2016 | 92.65 | 92.65 | 92.32 | 92.34 | 3,005,890 | -0.31(-0.34%) |
Aug 04, 2016 | 92.65 | 92.75 | 92.62 | 92.66 | 2,432,834 | +0.17(+0.19%) |
Aug 03, 2016 | 92.46 | 92.50 | 92.29 | 92.48 | 4,588,879 | +0.10(+0.11%) |
Aug 02, 2016 | 92.50 | 92.58 | 92.36 | 92.39 | 4,426,164 | -0.27(-0.29%) |
Aug 01, 2016 | 92.62 | 92.76 | 92.59 | 92.66 | 3,825,445 | -0.22(-0.23%) |
Jul 29, 2016 | 92.76 | 92.88 | 92.66 | 92.87 | 4,467,507 | +0.25(+0.27%) |
Jul 28, 2016 | 92.56 | 92.66 | 92.50 | 92.63 | 3,213,630 | -0.01(-0.01%) |
Jul 27, 2016 | 92.46 | 92.64 | 92.40 | 92.64 | 3,708,228 | +0.27(+0.29%) |
Jul 26, 2016 | 92.51 | 92.51 | 92.29 | 92.36 | 4,308,121 | +0.00(+0.00%) |
Jul 25, 2016 | 92.51 | 92.51 | 92.36 | 92.36 | 2,045,385 | -0.11(-0.12%) |
Jul 22, 2016 | 92.35 | 92.54 | 92.32 | 92.47 | 2,818,241 | +0.02(+0.02%) |
Jul 21, 2016 | 92.26 | 92.48 | 92.20 | 92.45 | 3,703,668 | +0.08(+0.09%) |
Jul 20, 2016 | 92.38 | 92.40 | 92.28 | 92.37 | 2,201,133 | -0.08(-0.09%) |
Jul 19, 2016 | 92.43 | 92.46 | 92.34 | 92.45 | 2,175,001 | +0.16(+0.17%) |
Jul 18, 2016 | 92.44 | 92.44 | 92.20 | 92.30 | 1,882,888 | +0.05(+0.05%) |
Jul 15, 2016 | 92.51 | 92.51 | 92.22 | 92.25 | 4,395,741 | -0.34(-0.36%) |
Jul 14, 2016 | 92.45 | 92.61 | 92.45 | 92.59 | 4,070,837 | -0.08(-0.09%) |
Jul 13, 2016 | 92.71 | 92.76 | 92.64 | 92.67 | 2,875,967 | +0.13(+0.14%) |
Jul 12, 2016 | 92.70 | 92.70 | 92.43 | 92.54 | 2,398,255 | -0.28(-0.30%) |
Jul 11, 2016 | 93.01 | 93.05 | 92.80 | 92.82 | 5,383,643 | -0.25(-0.26%) |
Jul 08, 2016 | 92.92 | 93.08 | 92.86 | 93.06 | 3,541,788 | +0.14(+0.15%) |
Jul 07, 2016 | 92.86 | 93.00 | 92.79 | 92.92 | 3,799,517 | -0.07(-0.07%) |
Jul 06, 2016 | 92.93 | 93.00 | 92.81 | 92.99 | 3,833,860 | +0.17(+0.19%) |
Jul 05, 2016 | 92.88 | 92.96 | 92.75 | 92.82 | 5,768,191 | +0.25(+0.27%) |
Jul 01, 2016 | 92.63 | 92.57 | 92.57 | 92.57 | 6,370,813 | +0.20(+0.22%) |
Jun 30, 2016 | 92.28 | 92.43 | 92.19 | 92.37 | 5,065,021 | +0.18(+0.20%) |
Jun 29, 2016 | 92.30 | 92.35 | 92.14 | 92.18 | 3,347,753 | -0.07(-0.07%) |
Jun 28, 2016 | 92.31 | 92.31 | 92.17 | 92.25 | 3,598,769 | +0.11(+0.12%) |
Jun 27, 2016 | 92.13 | 92.26 | 92.12 | 92.13 | 3,680,693 | +0.39(+0.42%) |
Jun 24, 2016 | 91.95 | 91.99 | 91.69 | 91.75 | 4,975,625 | +0.48(+0.52%) |
Jun 23, 2016 | 91.31 | 91.39 | 91.25 | 91.27 | 2,098,776 | -0.16(-0.17%) |
Jun 22, 2016 | 91.40 | 91.46 | 91.33 | 91.43 | 2,114,597 | +0.06(+0.06%) |
Jun 21, 2016 | 91.49 | 91.51 | 91.33 | 91.37 | 2,295,145 | -0.07(-0.07%) |
Jun 20, 2016 | 91.51 | 91.52 | 91.41 | 91.44 | 2,491,858 | -0.25(-0.28%) |
Jun 17, 2016 | 91.75 | 91.76 | 91.58 | 91.69 | 3,329,524 | -0.07(-0.07%) |
Jun 16, 2016 | 91.80 | 91.92 | 91.68 | 91.76 | 3,088,409 | +0.06(+0.06%) |
Jun 15, 2016 | 91.59 | 91.80 | 91.57 | 91.70 | 2,111,946 | +0.20(+0.22%) |
Jun 14, 2016 | 91.60 | 91.64 | 91.49 | 91.50 | 2,281,738 | -0.04(-0.04%) |
Jun 13, 2016 | 91.51 | 91.59 | 91.48 | 91.54 | 2,025,575 | +0.07(+0.08%) |
Jun 10, 2016 | 91.48 | 91.58 | 91.41 | 91.47 | 1,668,449 | +0.12(+0.13%) |
Jun 09, 2016 | 91.45 | 91.45 | 91.34 | 91.35 | 1,881,993 | +0.07(+0.07%) |
Jun 08, 2016 | 91.29 | 91.32 | 91.22 | 91.28 | 2,618,885 | +0.03(+0.04%) |
Jun 07, 2016 | 91.24 | 91.30 | 91.20 | 91.25 | 2,630,030 | +0.08(+0.09%) |
Jun 06, 2016 | 91.18 | 91.23 | 91.10 | 91.16 | 3,997,751 | -0.12(-0.13%) |
Jun 03, 2016 | 91.16 | 91.29 | 91.14 | 91.29 | 2,695,125 | +0.49(+0.54%) |
Jun 02, 2016 | 90.68 | 90.83 | 90.68 | 90.80 | 2,455,331 | +0.23(+0.25%) |
Jun 01, 2016 | 90.71 | 90.75 | 90.56 | 90.57 | 3,586,543 | -0.05(-0.06%) |
May 31, 2016 | 90.38 | 90.67 | 90.34 | 90.62 | 4,115,488 | +0.06(+0.06%) |
May 27, 2016 | 90.60 | 90.56 | 90.56 | 90.56 | 2,644,578 | -0.02(-0.02%) |
May 26, 2016 | 90.57 | 90.64 | 90.50 | 90.58 | 1,972,694 | +0.14(+0.15%) |
May 25, 2016 | 90.49 | 90.49 | 90.36 | 90.44 | 3,351,079 | +0.02(+0.02%) |
May 24, 2016 | 90.50 | 90.50 | 90.32 | 90.42 | 2,149,918 | -0.05(-0.05%) |
May 23, 2016 | 90.49 | 90.53 | 90.40 | 90.47 | 2,741,753 | -0.02(-0.02%) |
May 20, 2016 | 90.49 | 90.55 | 90.40 | 90.49 | 3,244,290 | +0.06(+0.06%) |
May 19, 2016 | 90.43 | 90.50 | 90.37 | 90.43 | 4,229,128 | +0.06(+0.06%) |
May 18, 2016 | 90.68 | 90.70 | 90.30 | 90.37 | 2,322,117 | -0.38(-0.41%) |
May 17, 2016 | 90.89 | 90.90 | 90.75 | 90.75 | 2,161,968 | -0.12(-0.14%) |
May 16, 2016 | 91.02 | 91.02 | 90.85 | 90.87 | 3,829,097 | -0.16(-0.17%) |
May 13, 2016 | 90.93 | 91.05 | 90.89 | 91.03 | 1,846,350 | +0.17(+0.19%) |
May 12, 2016 | 90.80 | 90.94 | 90.80 | 90.85 | 2,368,546 | -0.08(-0.09%) |
May 11, 2016 | 90.91 | 91.08 | 90.88 | 90.94 | 3,062,686 | +0.00(+0.00%) |
May 10, 2016 | 90.88 | 90.94 | 90.85 | 90.94 | 2,570,081 | +0.04(+0.04%) |
May 09, 2016 | 90.95 | 90.98 | 90.87 | 90.90 | 2,655,161 | +0.06(+0.06%) |
May 06, 2016 | 90.96 | 90.96 | 90.84 | 90.84 | 3,321,249 | -0.14(-0.15%) |
May 05, 2016 | 90.80 | 90.99 | 90.70 | 90.98 | 3,674,827 | +0.23(+0.25%) |
May 04, 2016 | 90.79 | 90.81 | 90.67 | 90.75 | 3,567,893 | +0.04(+0.05%) |
May 03, 2016 | 90.77 | 90.81 | 90.66 | 90.71 | 3,719,781 | +0.17(+0.19%) |
May 02, 2016 | 90.65 | 90.65 | 90.47 | 90.54 | 4,341,588 | -0.07(-0.07%) |
Apr 29, 2016 | 90.55 | 90.64 | 90.49 | 90.60 | 6,257,577 | -0.01(-0.01%) |
Apr 28, 2016 | 90.43 | 90.65 | 90.36 | 90.61 | 11,510,941 | +0.18(+0.20%) |
Apr 27, 2016 | 90.31 | 90.44 | 90.15 | 90.43 | 2,860,376 | +0.27(+0.30%) |
Apr 26, 2016 | 90.27 | 90.27 | 90.06 | 90.16 | 2,846,946 | -0.04(-0.05%) |
Apr 25, 2016 | 90.30 | 90.36 | 90.20 | 90.20 | 3,817,091 | -0.10(-0.11%) |
Apr 22, 2016 | 90.41 | 90.47 | 90.30 | 90.30 | 4,645,419 | +0.01(+0.01%) |
Apr 21, 2016 | 90.30 | 90.38 | 90.25 | 90.29 | 3,295,690 | -0.12(-0.14%) |
Apr 20, 2016 | 90.71 | 90.72 | 90.37 | 90.42 | 2,908,091 | -0.22(-0.24%) |
Apr 19, 2016 | 90.65 | 90.69 | 90.51 | 90.64 | 2,471,267 | -0.01(-0.01%) |
Apr 18, 2016 | 90.62 | 90.65 | 90.52 | 90.65 | 2,627,152 | -0.01(-0.01%) |
Apr 15, 2016 | 90.53 | 90.68 | 90.49 | 90.65 | 1,933,317 | +0.25(+0.28%) |
Apr 14, 2016 | 90.50 | 90.54 | 90.40 | 90.40 | 4,401,803 | -0.16(-0.17%) |
Apr 13, 2016 | 90.48 | 90.62 | 90.43 | 90.56 | 2,165,403 | +0.04(+0.05%) |
Apr 12, 2016 | 90.57 | 90.58 | 90.41 | 90.51 | 2,428,832 | -0.15(-0.16%) |
Apr 11, 2016 | 90.59 | 90.66 | 90.50 | 90.66 | 2,103,163 | +0.07(+0.07%) |
Apr 08, 2016 | 90.69 | 90.69 | 90.54 | 90.60 | 2,837,388 | -0.09(-0.10%) |
Apr 07, 2016 | 90.68 | 90.74 | 90.51 | 90.69 | 2,296,191 | +0.20(+0.22%) |
Apr 06, 2016 | 90.53 | 90.53 | 90.39 | 90.49 | 2,481,363 | -0.02(-0.02%) |
Apr 05, 2016 | 90.65 | 90.67 | 90.46 | 90.51 | 3,615,524 | +0.12(+0.14%) |
Apr 04, 2016 | 90.37 | 90.42 | 90.29 | 90.38 | 3,887,266 | +0.09(+0.10%) |
Apr 01, 2016 | 90.31 | 90.42 | 90.16 | 90.29 | 6,577,472 | -0.08(-0.08%) |
Mar 31, 2016 | 90.12 | 90.39 | 90.12 | 90.37 | 8,588,767 | +0.28(+0.31%) |
Mar 30, 2016 | 90.10 | 90.15 | 89.95 | 90.09 | 3,390,246 | -0.03(-0.04%) |
Mar 29, 2016 | 89.98 | 90.16 | 89.87 | 90.12 | 2,313,191 | +0.27(+0.30%) |
Mar 28, 2016 | 89.82 | 89.94 | 89.76 | 89.85 | 3,578,534 | +0.07(+0.07%) |
Mar 24, 2016 | 89.93 | 89.79 | 89.79 | 89.79 | 3,490,663 | +0.01(+0.01%) |
Mar 23, 2016 | 89.66 | 89.81 | 89.58 | 89.78 | 3,538,068 | +0.20(+0.22%) |
Mar 22, 2016 | 89.92 | 89.92 | 89.56 | 89.58 | 2,480,963 | -0.06(-0.06%) |
Mar 21, 2016 | 89.75 | 89.80 | 89.62 | 89.64 | 2,639,429 | -0.20(-0.22%) |
Mar 18, 2016 | 89.85 | 89.93 | 89.80 | 89.84 | 2,341,904 | +0.07(+0.08%) |
Mar 17, 2016 | 89.66 | 89.80 | 89.62 | 89.76 | 5,048,289 | +0.19(+0.21%) |
Mar 16, 2016 | 89.20 | 89.58 | 89.12 | 89.58 | 2,315,995 | +0.38(+0.43%) |
Mar 15, 2016 | 89.44 | 89.45 | 89.19 | 89.19 | 2,141,418 | -0.08(-0.09%) |
Mar 14, 2016 | 89.28 | 89.37 | 89.25 | 89.27 | 2,681,880 | +0.05(+0.05%) |
Mar 11, 2016 | 89.41 | 89.46 | 89.20 | 89.22 | 2,532,408 | -0.16(-0.18%) |
Mar 10, 2016 | 89.41 | 89.48 | 89.19 | 89.39 | 3,468,979 | +0.04(+0.05%) |
Mar 09, 2016 | 89.34 | 89.42 | 89.25 | 89.35 | 1,801,077 | -0.04(-0.05%) |
Mar 08, 2016 | 89.48 | 89.56 | 89.34 | 89.39 | 2,433,419 | +0.22(+0.25%) |
Mar 07, 2016 | 89.20 | 89.20 | 89.05 | 89.17 | 3,462,266 | -0.02(-0.03%) |
Mar 04, 2016 | 89.29 | 89.36 | 89.11 | 89.19 | 5,470,882 | -0.14(-0.16%) |
Mar 03, 2016 | 89.27 | 89.38 | 89.18 | 89.33 | 4,455,108 | +0.11(+0.12%) |
Mar 02, 2016 | 89.25 | 89.27 | 89.14 | 89.22 | 3,218,502 | -0.10(-0.11%) |
Mar 01, 2016 | 89.64 | 89.74 | 89.21 | 89.32 | 4,886,370 | -0.27(-0.30%) |
Feb 29, 2016 | 89.47 | 89.60 | 89.44 | 89.59 | 4,539,439 | +0.11(+0.12%) |
Feb 26, 2016 | 89.44 | 89.49 | 89.36 | 89.49 | 2,541,487 | -0.16(-0.18%) |
Feb 25, 2016 | 89.59 | 89.77 | 89.52 | 89.65 | 2,870,439 | +0.23(+0.25%) |
Feb 24, 2016 | 89.62 | 89.78 | 89.39 | 89.42 | 3,039,449 | +0.03(+0.04%) |
Feb 23, 2016 | 89.22 | 89.52 | 89.13 | 89.39 | 2,872,643 | +0.02(+0.02%) |
Feb 22, 2016 | 89.33 | 89.42 | 89.29 | 89.37 | 2,975,901 | +0.02(+0.03%) |
Feb 19, 2016 | 89.36 | 89.40 | 89.22 | 89.35 | 2,800,186 | +0.02(+0.02%) |
Feb 18, 2016 | 89.11 | 89.36 | 89.07 | 89.33 | 3,495,422 | +0.27(+0.30%) |
Feb 17, 2016 | 89.05 | 89.08 | 88.88 | 89.06 | 3,006,539 | -0.05(-0.05%) |
Feb 16, 2016 | 89.14 | 89.20 | 89.05 | 89.11 | 2,895,510 | -0.22(-0.25%) |
Feb 12, 2016 | 89.45 | 89.33 | 89.33 | 89.33 | 3,648,074 | -0.24(-0.27%) |
Feb 11, 2016 | 89.85 | 89.92 | 89.53 | 89.57 | 3,597,955 | +0.06(+0.06%) |
Feb 10, 2016 | 89.37 | 89.52 | 89.19 | 89.52 | 2,849,568 | +0.22(+0.25%) |
Feb 09, 2016 | 89.45 | 89.46 | 89.24 | 89.30 | 3,715,717 | -0.01(-0.01%) |
Feb 08, 2016 | 89.18 | 89.41 | 89.11 | 89.31 | 3,463,644 | +0.34(+0.38%) |
Feb 05, 2016 | 88.90 | 89.06 | 88.83 | 88.96 | 2,648,765 | -0.08(-0.09%) |
Feb 04, 2016 | 88.98 | 89.08 | 88.90 | 89.05 | 2,310,544 | +0.09(+0.10%) |
Feb 03, 2016 | 88.92 | 89.22 | 88.87 | 88.96 | 4,546,923 | -0.01(-0.01%) |
Feb 02, 2016 | 88.89 | 89.01 | 88.81 | 88.96 | 5,941,411 | +0.27(+0.30%) |
Feb 01, 2016 | 88.79 | 88.91 | 88.58 | 88.70 | 5,544,771 | -0.11(-0.12%) |
Jan 29, 2016 | 88.85 | 88.91 | 88.72 | 88.80 | 10,630,375 | +0.26(+0.29%) |
Jan 28, 2016 | 88.51 | 88.60 | 88.37 | 88.54 | 2,943,776 | +0.07(+0.08%) |
Jan 27, 2016 | 88.45 | 88.53 | 88.29 | 88.47 | 2,025,995 | +0.02(+0.02%) |
Jan 26, 2016 | 88.44 | 88.52 | 88.33 | 88.45 | 3,206,667 | +0.11(+0.13%) |
Jan 25, 2016 | 88.48 | 88.50 | 88.33 | 88.34 | 4,045,057 | -0.05(-0.06%) |
Jan 22, 2016 | 88.29 | 88.40 | 88.18 | 88.39 | 4,012,690 | +0.06(+0.07%) |
Jan 21, 2016 | 88.58 | 88.58 | 88.31 | 88.32 | 8,934,862 | -0.12(-0.14%) |
Jan 20, 2016 | 88.60 | 88.67 | 88.41 | 88.45 | 5,356,375 | +0.07(+0.08%) |
Jan 19, 2016 | 88.40 | 88.49 | 88.29 | 88.37 | 5,183,936 | -0.09(-0.10%) |
Jan 15, 2016 | 88.58 | 88.46 | 88.46 | 88.46 | 4,123,742 | +0.11(+0.12%) |
Jan 14, 2016 | 88.35 | 88.43 | 88.18 | 88.36 | 6,554,240 | -0.03(-0.04%) |
Jan 13, 2016 | 88.19 | 88.46 | 88.15 | 88.39 | 3,708,235 | +0.20(+0.23%) |
Jan 12, 2016 | 88.06 | 88.37 | 88.00 | 88.19 | 4,086,244 | +0.19(+0.22%) |
Jan 11, 2016 | 88.02 | 88.18 | 87.98 | 87.99 | 3,473,136 | -0.25(-0.29%) |
Jan 08, 2016 | 88.17 | 88.28 | 87.99 | 88.24 | 4,946,599 | +0.19(+0.22%) |
Jan 07, 2016 | 88.03 | 88.09 | 87.88 | 88.05 | 3,040,276 | -0.01(-0.01%) |
Jan 06, 2016 | 87.98 | 88.08 | 87.89 | 88.06 | 3,590,703 | +0.33(+0.38%) |
Jan 05, 2016 | 87.60 | 87.80 | 87.60 | 87.72 | 3,365,200 | +0.04(+0.05%) |