Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.52	60.52	60.52	0	+0.05(+0.08%)
Dec 29, 2016	60.02	60.73	60.00	60.47	152,476	+0.89(+1.50%)
Dec 28, 2016	60.58	60.60	59.48	59.58	180,982	-0.90(-1.49%)
Dec 27, 2016	60.06	60.75	56.48	60.48	210,405	+0.42(+0.70%)
Dec 23, 2016		60.06	60.06	60.06	0	+0.02(+0.04%)
Dec 22, 2016	60.23	60.33	59.75	60.04	236,889	-0.04(-0.07%)
Dec 21, 2016	60.20	60.83	60.20	60.08	269,950	-0.28(-0.47%)
Dec 20, 2016	60.30	60.63	59.81	60.36	255,869	-0.05(-0.08%)
Dec 19, 2016	60.40	60.61	59.53	60.41	404,312	+0.36(+0.61%)
Dec 16, 2016	60.53	61.24	59.77	60.04	1,641,698	+0.26(+0.44%)
Dec 15, 2016	58.81	60.05	58.56	59.78	346,898	+0.96(+1.62%)
Dec 14, 2016	61.09	61.53	58.83	58.83	439,419	-1.71(-2.82%)
Dec 13, 2016	59.93	60.56	59.08	60.53	655,551	+1.15(+1.93%)
Dec 12, 2016	58.90	59.57	58.42	59.39	588,055	+0.25(+0.43%)
Dec 09, 2016	59.93	60.01	58.84	59.14	475,394	-0.53(-0.89%)
Dec 08, 2016	58.25	59.96	57.88	59.66	509,246	+0.62(+1.04%)
Dec 07, 2016	58.56	59.12	58.32	59.05	291,150	+0.74(+1.27%)
Dec 06, 2016	58.60	59.06	58.12	58.31	368,191	-0.14(-0.24%)
Dec 05, 2016	58.26	58.50	57.60	58.45	228,670	+0.19(+0.33%)
Dec 02, 2016	58.56	58.56	57.58	58.26	561,196	+0.34(+0.59%)
Dec 01, 2016	58.01	59.38	57.44	57.92	390,585	-0.63(-1.08%)
Nov 30, 2016	59.33	59.86	58.54	58.55	363,949	-1.63(-2.72%)
Nov 29, 2016	59.48	60.51	59.30	60.19	342,682	+0.60(+1.01%)
Nov 28, 2016	59.29	59.76	59.05	59.59	276,765	+0.45(+0.76%)
Nov 25, 2016	58.44	59.27	58.44	59.14	139,648	+0.73(+1.24%)
Nov 23, 2016		58.41	58.41	58.41	0	-1.37(-2.29%)
Nov 22, 2016	58.96	59.90	58.48	59.78	209,281	+0.97(+1.65%)
Nov 21, 2016	57.89	58.80	57.56	58.80	315,916	+1.26(+2.18%)
Nov 18, 2016	56.95	57.75	56.78	57.55	456,484	+0.60(+1.05%)
Nov 17, 2016	57.33	57.82	56.82	56.95	202,703	-0.39(-0.68%)
Nov 16, 2016	57.46	57.83	56.60	57.33	328,899	-0.27(-0.47%)
Nov 15, 2016	57.20	57.99	57.16	57.60	208,935	+0.47(+0.83%)
Nov 14, 2016	56.18	57.15	55.94	57.13	307,843	+0.58(+1.03%)
Nov 11, 2016	56.03	57.17	55.83	56.55	455,891	+0.27(+0.48%)
Nov 10, 2016	56.54	57.37	55.17	56.28	570,955	-0.56(-0.99%)
Nov 09, 2016	56.55	57.28	55.67	56.84	347,545	-0.93(-1.61%)
Nov 08, 2016	57.26	58.70	56.74	57.77	300,676	+0.63(+1.11%)
Nov 07, 2016	56.28	57.49	55.94	57.14	269,996	+1.48(+2.65%)
Nov 04, 2016	56.62	56.90	55.65	55.66	356,730	-0.66(-1.18%)
Nov 03, 2016	55.71	56.40	55.38	56.32	222,413	+0.60(+1.08%)
Nov 02, 2016	56.27	56.32	55.37	55.72	353,488	-0.55(-0.98%)
Nov 01, 2016	57.11	57.57	56.16	56.28	350,908	-0.96(-1.67%)
Oct 31, 2016	56.54	57.84	56.54	57.23	341,782	+0.83(+1.47%)
Oct 28, 2016	56.03	56.88	55.93	56.40	215,020	+0.37(+0.66%)
Oct 27, 2016	55.53	56.15	55.40	56.03	346,166	+0.24(+0.44%)
Oct 26, 2016	55.49	56.21	55.24	55.79	227,269	+0.00(+0.00%)
Oct 25, 2016	54.97	55.79	54.95	55.79	362,517	+0.81(+1.48%)
Oct 24, 2016	55.47	55.49	54.82	54.97	336,012	+0.07(+0.13%)
Oct 21, 2016	54.52	55.12	54.52	54.90	304,987	-0.02(-0.03%)
Oct 20, 2016	55.00	55.15	54.56	54.92	204,338	+0.12(+0.22%)
Oct 19, 2016	54.44	55.16	54.32	54.80	277,002	+0.28(+0.51%)
Oct 18, 2016	54.01	54.66	53.38	54.52	332,637	+0.89(+1.66%)
Oct 17, 2016	52.79	53.65	52.79	53.63	259,388	+0.89(+1.69%)
Oct 14, 2016	52.86	53.28	52.56	52.74	234,918	-0.19(-0.36%)
Oct 13, 2016	52.91	53.46	52.21	52.93	784,132	+1.03(+1.98%)
Oct 12, 2016	50.83	52.00	50.83	51.90	204,051	+1.07(+2.11%)
Oct 11, 2016	51.87	51.87	50.76	50.83	175,944	-1.26(-2.43%)
Oct 10, 2016	51.44	52.41	51.45	52.09	299,458	+0.65(+1.26%)
Oct 07, 2016	52.42	52.49	51.17	51.44	220,957	-0.65(-1.24%)
Oct 06, 2016	51.62	52.29	51.42	52.09	187,553	+0.21(+0.41%)
Oct 05, 2016	51.96	52.22	51.25	51.88	318,799	+0.09(+0.17%)
Oct 04, 2016	54.06	54.06	51.34	51.79	578,360	-2.34(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.