Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 28, 2016	0.1749	0.1900	0.1749	0.1900	5,500	+0.00(+1.88%)
Dec 23, 2016		0.1865	0.1865	0.1865	0	+0.01(+7.87%)
Dec 22, 2016	0.1798	0.1903	0.1729	0.1729	25,556	-0.01(-2.81%)
Dec 16, 2016		0.1779	0.1779	0.1779	0	-0.00(-0.06%)
Dec 15, 2016	0.1880	0.1880	0.1780	0.1780	13,400	-0.02(-9.32%)
Dec 13, 2016		0.1963	0.1963	0.1963	0	-0.00(-1.75%)
Dec 12, 2016	0.2153	0.2190	0.1998	0.1998	57,450	-0.01(-4.27%)
Dec 09, 2016	0.2106	0.2106	0.2087	0.2087	1,700	-0.00(-1.09%)
Dec 08, 2016	0.2250	0.2288	0.2022	0.2110	13,000	+0.04(+23.39%)
Dec 07, 2016	0.1710	0.1710	0.1710	0.1710	4,600	-0.02(-11.40%)
Dec 06, 2016	0.1930	0.1930	0.1930	0.1930	250	-0.00(-0.52%)
Dec 02, 2016		0.1940	0.1940	0.1940	0	-0.00(-1.52%)
Nov 30, 2016		0.1970	0.1970	0.1970	0	-0.00(-0.51%)
Nov 29, 2016	0.1980	0.1980	0.1980	0.1980	4,000	+0.03(+15.38%)
Nov 25, 2016		0.1716	0.1716	0.1716	0	-0.02(-11.86%)
Nov 23, 2016		0.1947	0.1947	0.1947	0	-0.00(-0.31%)
Nov 22, 2016	0.1953	0.1953	0.1953	0.1953	500	-0.02(-7.22%)
Nov 21, 2016	0.2069	0.2105	0.2069	0.2105	5,000	+0.01(+7.67%)
Nov 15, 2016		0.1955	0.1955	0.1955	0	-0.01(-2.78%)
Nov 14, 2016	0.1849	0.2046	0.1849	0.2011	1,458	+0.00(+1.51%)
Nov 11, 2016	0.2332	0.2332	0.1981	0.1981	22,065	-0.01(-6.20%)
Nov 10, 2016	0.2400	0.2400	0.2112	0.2112	9,758	-0.01(-4.09%)
Nov 09, 2016	0.2117	0.2202	0.2117	0.2202	14,000	-0.02(-10.12%)
Nov 08, 2016	0.2575	0.2575	0.2410	0.2450	3,642	-0.01(-4.41%)
Nov 07, 2016	0.2785	0.2830	0.2563	0.2563	13,200	-0.01(-2.55%)
Nov 04, 2016	0.2327	0.2660	0.2327	0.2630	21,733	+0.06(+32.03%)
Nov 02, 2016		0.1992	0.1992	0.1992	0	+0.00(+0.00%)
Nov 01, 2016	0.1992	0.1992	0.1992	0.1992	2,000	-0.00(-0.40%)
Oct 31, 2016	0.2069	0.2069	0.2000	0.2000	1,766	+0.01(+4.17%)
Oct 28, 2016	0.1920	0.1920	0.1920	0.1920	3,666	-0.03(-12.73%)
Oct 26, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.69%)
Oct 25, 2016	0.2193	0.2193	0.2128	0.2185	6,500	-0.00(-1.89%)
Oct 24, 2016	0.2100	0.2227	0.2100	0.2227	1,500	-0.01(-2.32%)
Oct 20, 2016		0.2280	0.2280	0.2280	0	-0.01(-5.00%)
Oct 19, 2016	0.2719	0.2719	0.2400	0.2400	4,216	-0.05(-16.38%)
Oct 18, 2016	0.2924	0.2924	0.2870	0.2870	24,017	+0.03(+9.75%)
Oct 14, 2016		0.2615	0.2615	0.2615	0	+0.00(+0.58%)
Oct 13, 2016	0.2600	0.2600	0.2600	0.2600	1,700	-0.02(-7.34%)
Oct 12, 2016	0.2914	0.2914	0.2387	0.2806	140,800	-0.01(-3.74%)
Oct 11, 2016	0.2324	0.2915	0.2324	0.2915	46,000	+0.09(+47.97%)
Oct 07, 2016		0.1970	0.1970	0.1970	0	+0.04(+29.43%)
Oct 06, 2016	0.1350	0.1634	0.1350	0.1522	22,581	+0.03(+20.70%)
Oct 05, 2016	0.1202	0.1360	0.1202	0.1261	37,050	-0.00(-0.71%)
Oct 04, 2016	0.1120	0.1270	0.1119	0.1270	59,333	+0.04(+53.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.