Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.85	28.85	28.85	0	-0.25(-0.86%)
Dec 29, 2016	29.05	30.25	28.60	29.10	270,217	+0.10(+0.34%)
Dec 28, 2016	29.35	29.35	28.70	29.00	179,444	-0.20(-0.68%)
Dec 27, 2016	29.10	29.30	28.70	29.20	253,552	+0.05(+0.17%)
Dec 23, 2016		29.15	29.15	29.15	0	-0.15(-0.51%)
Dec 22, 2016	30.25	30.25	29.20	29.30	132,241	-0.90(-2.98%)
Dec 21, 2016	30.95	31.00	30.15	30.20	183,093	-0.70(-2.27%)
Dec 20, 2016	30.60	30.90	30.45	30.90	227,416	+0.50(+1.64%)
Dec 19, 2016	30.20	30.50	30.10	30.40	207,736	+0.15(+0.50%)
Dec 16, 2016	30.60	30.60	29.95	30.25	392,239	-0.15(-0.49%)
Dec 15, 2016	30.70	31.00	30.25	30.40	296,188	-0.35(-1.14%)
Dec 14, 2016	30.95	31.30	30.55	30.75	181,011	-0.40(-1.28%)
Dec 13, 2016	31.75	32.00	30.85	31.15	254,997	-0.40(-1.27%)
Dec 12, 2016	31.85	32.00	31.40	31.55	595,162	-0.30(-0.94%)
Dec 09, 2016	32.10	32.30	31.40	31.85	374,770	+0.00(+0.00%)
Dec 08, 2016	30.40	32.00	29.65	31.85	319,517	+1.40(+4.60%)
Dec 07, 2016	29.95	30.65	29.85	30.45	184,964	+0.30(+1.00%)
Dec 06, 2016	29.75	30.48	29.60	30.15	281,808	+0.40(+1.34%)
Dec 05, 2016	28.80	29.85	28.55	29.75	345,774	+1.15(+4.02%)
Dec 02, 2016	28.25	28.80	27.80	28.60	351,229	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.