Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.50	22.50	22.50	0	-0.12(-0.52%)
Dec 29, 2016	22.47	22.69	22.47	22.62	22,434	+0.30(+1.36%)
Dec 28, 2016	22.32	22.40	22.27	22.32	81,673	+0.13(+0.57%)
Dec 27, 2016	22.22	22.23	22.16	22.19	46,999	+0.12(+0.53%)
Dec 23, 2016		22.07	22.07	22.07	0	+0.09(+0.42%)
Dec 22, 2016	22.00	22.06	21.92	21.98	39,241	-0.22(-0.98%)
Dec 21, 2016	22.39	22.39	22.20	22.20	122,795	-0.14(-0.64%)
Dec 20, 2016	22.34	22.35	22.27	22.34	266,144	+0.08(+0.36%)
Dec 19, 2016	22.32	22.37	22.20	22.26	94,088	-0.06(-0.28%)
Dec 16, 2016	22.39	22.48	22.32	22.32	33,856	-0.20(-0.89%)
Dec 15, 2016	22.55	22.55	22.41	22.53	38,612	+0.01(+0.04%)
Dec 14, 2016	22.83	22.99	22.42	22.52	136,499	-0.58(-2.50%)
Dec 13, 2016	23.02	23.12	22.99	23.09	23,035	+0.27(+1.17%)
Dec 12, 2016	22.92	22.93	22.78	22.83	33,931	-0.13(-0.55%)
Dec 09, 2016	23.00	23.04	22.95	22.95	126,365	-0.13(-0.58%)
Dec 08, 2016	22.82	23.10	22.82	23.09	55,549	+0.15(+0.66%)
Dec 07, 2016	22.84	23.01	22.78	22.94	94,895	+0.26(+1.14%)
Dec 06, 2016	22.52	22.68	22.52	22.68	54,733	+0.12(+0.52%)
Dec 05, 2016	22.40	22.57	22.40	22.56	118,717	+0.18(+0.79%)
Dec 02, 2016	22.38	22.47	22.35	22.38	87,974	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.