Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 32.48 32.48 32.48 0 -0.01(-0.03%)
Dec 29, 2016 32.39 32.62 32.37 32.49 14,066,667 +0.14(+0.43%)
Dec 28, 2016 32.50 32.69 32.34 32.35 13,938,755 -0.18(-0.55%)
Dec 27, 2016 32.57 32.72 32.48 32.53 11,220,052 +0.05(+0.15%)
Dec 23, 2016 32.48 32.48 32.48 0 +0.14(+0.43%)
Dec 22, 2016 32.29 32.43 32.05 32.34 18,613,336 -0.06(-0.19%)
Dec 21, 2016 32.73 32.93 32.33 32.40 18,739,577 -0.45(-1.37%)
Dec 20, 2016 32.78 32.88 32.57 32.85 25,072,924 +0.02(+0.06%)
Dec 19, 2016 32.76 32.97 32.72 32.83 24,929,910 -0.01(-0.03%)
Dec 16, 2016 32.88 32.94 32.52 32.84 37,585,369 +0.09(+0.27%)
Dec 15, 2016 32.63 32.96 32.60 32.75 20,877,072 -0.07(-0.21%)
Dec 14, 2016 32.92 33.30 32.64 32.82 36,309,844 -0.01(-0.03%)
Dec 13, 2016 32.81 32.88 32.56 32.83 28,286,184 +0.43(+1.33%)
Dec 12, 2016 31.70 32.65 31.66 32.40 32,255,321 +0.70(+2.21%)
Dec 09, 2016 31.11 31.92 31.09 31.70 29,350,843 +0.76(+2.46%)
Dec 08, 2016 30.84 31.10 30.51 30.94 35,478,099 -0.25(-0.80%)
Dec 07, 2016 31.33 31.33 30.61 31.19 44,032,679 -0.37(-1.17%)
Dec 06, 2016 31.65 31.70 31.43 31.56 17,705,581 -0.03(-0.09%)
Dec 05, 2016 31.74 31.77 31.39 31.59 19,246,334 -0.04(-0.13%)
Dec 02, 2016 31.54 31.73 31.36 31.63 19,007,839 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.