Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.92	18.92	18.76	18.77	8,456	-0.16(-0.85%)
Feb 26, 2016	18.97	18.97	18.85	18.93	93,444	+0.07(+0.35%)
Feb 25, 2016	18.72	18.87	18.68	18.87	19,024	+0.18(+0.95%)
Feb 24, 2016	18.32	18.69	18.32	18.69	35,968	+0.10(+0.52%)
Feb 23, 2016	18.73	18.73	18.59	18.59	12,273	-0.24(-1.26%)
Feb 22, 2016	18.75	18.88	18.75	18.83	18,503	+0.26(+1.37%)
Feb 19, 2016	18.49	18.58	18.47	18.58	22,432	-0.04(-0.20%)
Feb 18, 2016	18.64	18.69	18.59	18.61	39,331	-0.02(-0.12%)
Feb 17, 2016	18.58	18.68	18.58	18.64	34,476	+0.24(+1.32%)
Feb 16, 2016	18.26	18.41	18.21	18.39	18,867	+0.36(+2.00%)
Feb 12, 2016	17.90	18.03	18.03	18.03	212,897	+0.37(+2.12%)
Feb 11, 2016	17.58	17.77	17.55	17.66	50,889	-0.35(-1.92%)
Feb 10, 2016	18.03	18.12	18.00	18.00	11,438	+0.07(+0.40%)
Feb 09, 2016	17.74	18.02	17.74	17.93	6,785	+0.06(+0.31%)
Feb 08, 2016	17.84	17.88	17.75	17.88	15,689	-0.27(-1.48%)
Feb 05, 2016	18.24	18.27	18.14	18.14	4,520	-0.34(-1.82%)
Feb 04, 2016	18.35	18.52	18.35	18.48	66,547	+0.09(+0.51%)
Feb 03, 2016	18.02	18.43	18.01	18.39	36,510	+0.07(+0.37%)
Feb 02, 2016	18.44	18.44	18.30	18.32	5,387	-0.42(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.