Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.90	12.18	11.85	11.98	2,875,924	+0.05(+0.44%)
Feb 26, 2016	11.86	12.04	11.81	11.92	2,258,610	+0.13(+1.06%)
Feb 25, 2016	11.72	11.81	11.59	11.80	2,074,881	+0.09(+0.79%)
Feb 24, 2016	11.59	11.72	11.38	11.71	2,470,761	-0.01(-0.11%)
Feb 23, 2016	11.69	11.81	11.63	11.72	2,377,837	+0.01(+0.11%)
Feb 22, 2016	11.77	11.89	11.61	11.71	3,071,524	+0.07(+0.62%)
Feb 19, 2016	11.53	11.66	11.46	11.63	2,063,170	+0.07(+0.63%)
Feb 18, 2016	11.63	11.67	11.53	11.56	4,309,415	-0.05(-0.40%)
Feb 17, 2016	11.33	11.66	11.25	11.61	2,886,125	+0.39(+3.52%)
Feb 16, 2016	11.19	11.28	11.06	11.21	2,513,291	+0.18(+1.60%)
Feb 12, 2016	10.92	11.04	11.04	11.04	1,785,726	+0.27(+2.55%)
Feb 11, 2016	10.88	10.96	10.62	10.76	2,682,760	-0.29(-2.66%)
Feb 10, 2016	11.09	11.20	11.01	11.06	2,966,664	+0.16(+1.50%)
Feb 09, 2016	11.03	11.06	10.87	10.89	3,965,289	-0.10(-0.95%)
Feb 08, 2016	11.17	11.19	10.85	11.00	2,753,059	-0.32(-2.83%)
Feb 05, 2016	11.49	11.55	11.29	11.32	3,456,691	-0.20(-1.76%)
Feb 04, 2016	11.21	11.73	11.19	11.52	4,495,082	+0.31(+2.80%)
Feb 03, 2016	11.08	11.33	11.02	11.21	5,347,666	+0.25(+2.33%)
Feb 02, 2016	11.77	11.77	10.83	10.95	9,043,560	-1.77(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.