Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Feb 26, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 20,000 | +0.01(+1.75%) |
Feb 25, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 13,500 | +0.00(+1.79%) |
Feb 24, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 77,092 | +0.00(+0.00%) |
Feb 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,970 | +0.00(+0.00%) |
Feb 19, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Feb 18, 2016 | 0.2800 | 0.2950 | 0.2700 | 0.2850 | 25,700 | -0.01(-1.72%) |
Feb 17, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 70,000 | +0.01(+3.57%) |
Feb 12, 2016 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | -0.01(-5.08%) |
Feb 10, 2016 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 5,000 | +0.01(+1.72%) |
Feb 09, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 25,700 | +0.01(+3.57%) |
Feb 05, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 19,000 | -0.00(-1.75%) |
Feb 03, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 34,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,100 | +0.00(+1.79%) |
Jan 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jan 28, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,500 | +0.01(+3.57%) |
Jan 27, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,500 | -0.01(-3.45%) |
Jan 26, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,300 | +0.00(+0.00%) |
Jan 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.02(+7.41%) |
Jan 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | -0.01(-3.57%) |
Jan 20, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 76,000 | -0.01(-5.08%) |
Jan 19, 2016 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 40,450 | -0.01(-1.67%) |
Jan 18, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 60,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 64,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 15,000 | +0.03(+11.11%) |
Jan 13, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 17,100 | -0.02(-8.47%) |
Jan 11, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Jan 08, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 116,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 17,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.2850 | 0.3200 | 0.2850 | 0.3000 | 73,400 | +0.02(+9.09%) |
Dec 31, 2015 | 0.2750 | 0.2750 | 0.2750 | 170 | +0.03(+10.00%) | |
Dec 30, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | -0.03(-9.09%) |
Dec 29, 2015 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 15,000 | +0.02(+7.84%) |
Dec 24, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
Dec 23, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 112,500 | +0.01(+1.89%) |
Dec 22, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 104,000 | +0.01(+1.92%) |
Dec 21, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 118,500 | +0.00(+0.00%) |
Dec 18, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 40,500 | -0.02(-7.14%) |
Dec 15, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 23,000 | +0.01(+1.82%) |
Dec 11, 2015 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 10,500 | +0.01(+1.85%) |
Dec 10, 2015 | 0.2750 | 0.2750 | 0.2400 | 0.2700 | 46,000 | -0.01(-1.82%) |
Dec 09, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 35,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 125,900 | -0.01(-1.79%) |
Dec 03, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 22,000 | +0.02(+7.69%) |
Dec 02, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,250 | -0.02(-5.45%) |