Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4432 | 0 | -0.19(-30.11%) | |||
Feb 26, 2016 | 0.6341 | 0 | +0.00(+0.00%) | |||
Feb 25, 2016 | 0.6341 | 0 | +0.01(+1.31%) | |||
Feb 24, 2016 | 0.6259 | 0 | -0.01(-1.28%) | |||
Feb 23, 2016 | 0.6340 | 0 | +0.01(+1.29%) | |||
Feb 22, 2016 | 0.6259 | 0 | +0.02(+2.62%) | |||
Feb 19, 2016 | 0.6099 | 0 | +0.01(+1.33%) | |||
Feb 18, 2016 | 0.6019 | 0 | +0.02(+4.10%) | |||
Feb 17, 2016 | 0.5782 | 0 | -0.02(-2.69%) | |||
Feb 16, 2016 | 0.5942 | 0 | +0.21(+54.58%) | |||
Feb 12, 2016 | 0.3844 | 0 | -0.21(-34.94%) | |||
Feb 11, 2016 | 0.5908 | 0 | -0.01(-1.24%) | |||
Feb 10, 2016 | 0.5982 | 0 | -0.02(-3.87%) | |||
Feb 09, 2016 | 0.6223 | 0 | -0.02(-3.71%) | |||
Feb 08, 2016 | 0.6463 | 0 | +0.01(+1.33%) | |||
Feb 05, 2016 | 0.6378 | 0 | -0.02(-2.40%) | |||
Feb 04, 2016 | 0.6535 | 0 | +0.00(+0.20%) | |||
Feb 03, 2016 | 0.6522 | 0 | +0.00(+0.06%) | |||
Feb 02, 2016 | 0.6518 | 0 | +0.00(+0.06%) | |||
Feb 01, 2016 | 0.6514 | 0 | -0.00(-0.08%) | |||
Jan 29, 2016 | 0.6519 | 0 | -0.03(-3.71%) | |||
Jan 28, 2016 | 0.6770 | 0 | -0.01(-1.28%) | |||
Jan 27, 2016 | 0.6858 | 0 | +0.02(+3.67%) | |||
Jan 26, 2016 | 0.6615 | 0 | -0.04(-5.82%) | |||
Jan 25, 2016 | 0.7024 | 0 | +0.06(+8.78%) | |||
Jan 22, 2016 | 0.6457 | 0 | -0.02(-2.51%) | |||
Jan 21, 2016 | 0.6623 | 0 | -0.03(-4.72%) | |||
Jan 20, 2016 | 0.6951 | 0 | -0.01(-1.17%) | |||
Jan 19, 2016 | 0.7033 | 0 | +0.02(+2.90%) | |||
Jan 15, 2016 | 0.6835 | 0 | -0.08(-9.90%) | |||
Jan 14, 2016 | 0.7586 | 0 | +0.01(+1.24%) | |||
Jan 13, 2016 | 0.7493 | 0 | -0.02(-2.09%) | |||
Jan 12, 2016 | 0.7653 | 0 | +0.01(+1.14%) | |||
Jan 11, 2016 | 0.7567 | 0 | -0.02(-2.07%) | |||
Jan 08, 2016 | 0.7727 | 0 | +0.00(+0.06%) | |||
Jan 07, 2016 | 0.7722 | 0 | -0.03(-3.88%) | |||
Jan 06, 2016 | 0.8034 | 0 | +0.00(+0.06%) | |||
Jan 05, 2016 | 0.8029 | 0 | +0.00(+0.06%) | |||
Jan 04, 2016 | 0.8024 | 0 | +0.02(+2.10%) | |||
Dec 31, 2015 | 0.7859 | 0 | +0.01(+1.45%) | |||
Dec 30, 2015 | 0.7747 | 0 | +0.04(+5.67%) | |||
Dec 29, 2015 | 0.7331 | 0 | +0.02(+2.35%) | |||
Dec 28, 2015 | 0.7163 | 0 | +0.03(+4.84%) | |||
Dec 24, 2015 | 0.6832 | 0 | -0.04(-5.52%) | |||
Dec 23, 2015 | 0.7231 | 0 | +0.02(+3.51%) | |||
Dec 22, 2015 | 0.6986 | 0 | -0.04(-5.44%) | |||
Dec 21, 2015 | 0.7388 | 0 | -0.03(-4.13%) | |||
Dec 18, 2015 | 0.7706 | 0 | -0.01(-0.98%) | |||
Dec 17, 2015 | 0.7782 | 0 | +0.00(+0.15%) | |||
Dec 16, 2015 | 0.7770 | 0 | +0.27(+53.74%) | |||
Dec 15, 2015 | 0.5054 | 0 | -0.23(-31.66%) | |||
Dec 14, 2015 | 0.7395 | 0 | -0.03(-4.19%) | |||
Dec 11, 2015 | 0.7718 | 0 | +0.01(+1.18%) | |||
Dec 10, 2015 | 0.7628 | 0 | -0.03(-3.82%) | |||
Dec 09, 2015 | 0.7931 | 0 | +0.04(+5.49%) | |||
Dec 08, 2015 | 0.7518 | 0 | +0.03(+4.62%) | |||
Dec 07, 2015 | 0.7186 | 0 | -0.02(-2.12%) | |||
Dec 04, 2015 | 0.7342 | 0 | +0.02(+2.34%) | |||
Dec 03, 2015 | 0.7174 | 0 | +0.02(+2.53%) | |||
Dec 02, 2015 | 0.6997 | 0 | -0.04(-5.32%) |