Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.040 | 1.060 | 1.000 | 1.040 | 1,228,026 | -0.04(-3.70%) |
Feb 26, 2016 | 1.070 | 1.090 | 1.050 | 1.080 | 589,691 | +0.01(+0.93%) |
Feb 25, 2016 | 1.060 | 1.090 | 1.030 | 1.070 | 856,236 | +0.00(+0.00%) |
Feb 24, 2016 | 1.050 | 1.070 | 1.010 | 1.070 | 558,613 | +0.02(+1.90%) |
Feb 23, 2016 | 1.050 | 1.070 | 1.030 | 1.050 | 843,737 | +0.00(+0.00%) |
Feb 22, 2016 | 0.9730 | 1.100 | 0.9730 | 1.050 | 1,288,010 | +0.03(+2.94%) |
Feb 19, 2016 | 1.070 | 1.070 | 1.010 | 1.020 | 653,028 | -0.04(-3.77%) |
Feb 18, 2016 | 1.100 | 1.100 | 1.020 | 1.060 | 655,886 | +0.00(+0.00%) |
Feb 17, 2016 | 1.060 | 1.100 | 1.050 | 1.060 | 753,839 | +0.01(+0.95%) |
Feb 16, 2016 | 1.020 | 1.090 | 1.020 | 1.050 | 853,798 | +0.03(+2.94%) |
Feb 12, 2016 | 0.9800 | 1.020 | 1.020 | 1.020 | 1,422,600 | +0.05(+5.15%) |
Feb 11, 2016 | 0.9600 | 0.9900 | 0.9377 | 0.9700 | 690,536 | -0.01(-1.24%) |
Feb 10, 2016 | 0.9500 | 1.010 | 0.9300 | 0.9822 | 781,771 | +0.06(+6.76%) |
Feb 09, 2016 | 0.9400 | 0.9700 | 0.9150 | 0.9200 | 589,038 | +0.00(+0.00%) |
Feb 08, 2016 | 1.010 | 1.030 | 0.9201 | 0.9200 | 1,781,035 | -0.10(-9.80%) |
Feb 05, 2016 | 1.000 | 1.100 | 0.9950 | 1.020 | 1,658,812 | +0.03(+3.01%) |
Feb 04, 2016 | 1.020 | 1.040 | 0.9750 | 0.9902 | 899,617 | -0.01(-0.97%) |
Feb 03, 2016 | 1.010 | 1.020 | 0.9819 | 0.9999 | 698,215 | +0.03(+3.06%) |
Feb 02, 2016 | 1.020 | 1.040 | 0.9700 | 0.9702 | 1,035,805 | -0.04(-3.94%) |
Feb 01, 2016 | 1.010 | 1.045 | 1.000 | 1.010 | 788,941 | +0.00(+0.00%) |
Jan 29, 2016 | 1.030 | 1.060 | 1.010 | 1.010 | 715,372 | -0.01(-0.98%) |
Jan 28, 2016 | 1.020 | 1.060 | 1.000 | 1.020 | 852,119 | +0.01(+0.99%) |
Jan 27, 2016 | 1.030 | 1.080 | 1.010 | 1.010 | 822,038 | -0.02(-1.94%) |
Jan 26, 2016 | 1.060 | 1.070 | 1.000 | 1.030 | 731,422 | -0.02(-1.90%) |
Jan 25, 2016 | 1.070 | 1.090 | 1.040 | 1.050 | 483,700 | -0.01(-0.94%) |
Jan 22, 2016 | 1.040 | 1.090 | 1.040 | 1.060 | 681,844 | +0.02(+1.92%) |
Jan 21, 2016 | 1.010 | 1.100 | 1.000 | 1.040 | 1,444,355 | +0.03(+2.97%) |
Jan 20, 2016 | 0.9500 | 1.010 | 0.9200 | 1.010 | 1,415,633 | +0.03(+3.06%) |
Jan 19, 2016 | 1.050 | 1.052 | 0.9621 | 0.9800 | 1,326,633 | -0.06(-5.77%) |
Jan 15, 2016 | 1.020 | 1.040 | 1.040 | 1.040 | 1,156,800 | -0.02(-1.89%) |
Jan 14, 2016 | 1.010 | 1.060 | 1.000 | 1.060 | 1,754,341 | +0.05(+4.95%) |
Jan 13, 2016 | 1.070 | 1.080 | 1.000 | 1.010 | 1,188,769 | -0.04(-3.81%) |
Jan 12, 2016 | 1.010 | 1.060 | 0.9950 | 1.050 | 1,372,998 | +0.05(+5.00%) |
Jan 11, 2016 | 1.050 | 1.075 | 0.9620 | 1.000 | 1,656,408 | -0.05(-4.76%) |
Jan 08, 2016 | 1.070 | 1.090 | 1.030 | 1.050 | 1,946,795 | -0.02(-1.87%) |
Jan 07, 2016 | 1.050 | 1.090 | 1.010 | 1.070 | 2,079,119 | +0.00(+0.00%) |
Jan 06, 2016 | 1.050 | 1.100 | 1.035 | 1.070 | 1,140,773 | +0.00(+0.00%) |
Jan 05, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 763,991 | +0.00(+0.00%) |
Jan 04, 2016 | 1.000 | 1.070 | 1.000 | 1.070 | 1,204,219 | +0.05(+4.90%) |
Dec 31, 2015 | 1.000 | 1.020 | 1.020 | 1.020 | 2,475,300 | +0.01(+0.99%) |
Dec 30, 2015 | 1.030 | 1.060 | 1.000 | 1.010 | 1,039,234 | -0.03(-2.88%) |
Dec 29, 2015 | 1.060 | 1.100 | 1.020 | 1.040 | 1,418,699 | -0.02(-1.89%) |
Dec 28, 2015 | 1.020 | 1.090 | 1.000 | 1.060 | 1,087,001 | +0.03(+2.91%) |
Dec 24, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 465,900 | +0.01(+0.98%) |
Dec 23, 2015 | 0.9805 | 1.040 | 0.9805 | 1.020 | 1,151,513 | +0.02(+2.00%) |
Dec 22, 2015 | 0.9988 | 1.020 | 0.9700 | 1.000 | 717,893 | +0.00(+0.00%) |
Dec 21, 2015 | 1.010 | 1.030 | 0.9900 | 1.000 | 995,313 | +0.00(+0.00%) |
Dec 18, 2015 | 1.050 | 1.060 | 1.000 | 1.000 | 4,299,963 | -0.04(-3.85%) |
Dec 17, 2015 | 1.030 | 1.060 | 0.9920 | 1.040 | 1,449,641 | +0.00(+0.00%) |
Dec 16, 2015 | 1.030 | 1.050 | 0.9900 | 1.040 | 1,571,548 | +0.03(+2.97%) |
Dec 15, 2015 | 0.9718 | 1.070 | 0.9718 | 1.010 | 1,243,433 | +0.03(+2.60%) |
Dec 14, 2015 | 1.000 | 1.002 | 0.9550 | 0.9844 | 1,537,390 | -0.02(-1.56%) |
Dec 11, 2015 | 1.030 | 1.050 | 0.9612 | 1.000 | 1,412,968 | -0.06(-5.66%) |
Dec 10, 2015 | 1.010 | 1.077 | 1.000 | 1.060 | 1,808,086 | +0.06(+6.00%) |
Dec 09, 2015 | 0.9700 | 1.060 | 0.9500 | 1.000 | 1,944,449 | +0.02(+2.28%) |
Dec 08, 2015 | 1.010 | 1.010 | 0.9600 | 0.9777 | 1,872,181 | -0.03(-3.20%) |
Dec 07, 2015 | 1.040 | 1.070 | 1.000 | 1.010 | 1,811,145 | -0.03(-2.88%) |
Dec 04, 2015 | 1.110 | 1.110 | 1.010 | 1.040 | 2,387,889 | -0.08(-7.14%) |
Dec 03, 2015 | 1.200 | 1.250 | 1.060 | 1.120 | 2,565,051 | -0.08(-6.67%) |
Dec 02, 2015 | 1.290 | 1.290 | 1.200 | 1.200 | 1,333,742 | -0.08(-6.25%) |