Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.05	16.18	15.94	15.99	1,920,814	-0.09(-0.54%)
Mar 30, 2016	16.15	16.27	15.97	16.08	2,056,984	+0.22(+1.40%)
Mar 29, 2016	15.45	15.88	15.31	15.86	2,958,225	+0.26(+1.64%)
Mar 28, 2016	15.62	15.72	15.48	15.60	1,737,249	+0.06(+0.38%)
Mar 24, 2016	15.27	15.54	15.54	15.54	2,716,306	+0.01(+0.09%)
Mar 23, 2016	15.65	15.72	15.46	15.53	2,154,405	-0.22(-1.37%)
Mar 22, 2016	15.68	15.91	15.61	15.74	2,922,121	-0.09(-0.54%)
Mar 21, 2016	15.71	15.90	15.64	15.83	1,649,228	+0.05(+0.35%)
Mar 18, 2016	15.63	15.83	15.59	15.77	3,206,621	+0.31(+2.02%)
Mar 17, 2016	15.08	15.59	14.99	15.46	3,109,493	+0.39(+2.57%)
Mar 16, 2016	14.76	15.20	14.74	15.07	3,973,001	+0.21(+1.41%)
Mar 15, 2016	14.59	14.87	14.53	14.86	2,013,294	+0.06(+0.40%)
Mar 14, 2016	14.64	14.93	14.60	14.80	1,786,250	+0.05(+0.34%)
Mar 11, 2016	14.57	14.79	14.55	14.75	3,390,373	+0.54(+3.82%)
Mar 10, 2016	14.37	14.55	13.78	14.21	4,380,301	-0.02(-0.12%)
Mar 09, 2016	14.30	14.35	14.09	14.23	2,558,641	+0.10(+0.68%)
Mar 08, 2016	14.12	14.40	14.02	14.13	2,186,998	-0.24(-1.66%)
Mar 07, 2016	14.04	14.44	14.04	14.37	2,152,836	+0.17(+1.19%)
Mar 04, 2016	14.11	14.35	13.94	14.20	3,926,078	+0.15(+1.04%)
Mar 03, 2016	13.90	14.05	13.75	14.05	4,307,330	+0.13(+0.91%)
Mar 02, 2016	13.70	13.94	13.61	13.93	2,232,891	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.