Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.22	16.67	16.13	16.65	282,589	+0.41(+2.51%)
Mar 30, 2016	16.15	16.25	16.04	16.25	312,869	+0.17(+1.03%)
Mar 29, 2016	15.31	16.15	15.28	16.08	279,227	+0.71(+4.61%)
Mar 28, 2016	15.11	15.48	15.03	15.37	179,271	+0.28(+1.87%)
Mar 24, 2016	14.95	15.09	15.09	15.09	295,256	+0.08(+0.52%)
Mar 23, 2016	15.75	15.84	15.01	15.01	211,751	-0.81(-5.09%)
Mar 22, 2016	15.86	16.00	15.82	15.82	146,723	-0.17(-1.03%)
Mar 21, 2016	15.98	16.22	15.91	15.98	154,585	-0.04(-0.24%)
Mar 18, 2016	16.18	16.23	16.02	16.02	340,534	-0.04(-0.24%)
Mar 17, 2016	15.31	16.16	15.31	16.06	142,926	+0.73(+4.75%)
Mar 16, 2016	15.13	15.38	15.13	15.33	305,782	+0.14(+0.89%)
Mar 15, 2016	15.37	15.39	15.16	15.20	248,696	-0.27(-1.76%)
Mar 14, 2016	15.53	15.60	15.35	15.47	221,357	-0.07(-0.44%)
Mar 11, 2016	15.36	15.60	15.36	15.54	308,113	+0.26(+1.72%)
Mar 10, 2016	15.63	15.73	15.15	15.27	204,339	-0.30(-1.93%)
Mar 09, 2016	15.62	15.67	15.51	15.58	158,840	-0.05(-0.31%)
Mar 08, 2016	15.76	15.89	15.58	15.62	227,463	-0.16(-0.98%)
Mar 07, 2016	16.02	16.18	15.74	15.78	213,144	-0.31(-1.93%)
Mar 04, 2016	16.07	16.36	16.02	16.09	260,095	+0.04(+0.24%)
Mar 03, 2016	15.63	16.10	15.63	16.05	321,418	+0.44(+2.80%)
Mar 02, 2016	15.17	15.63	15.17	15.61	241,159	+0.38(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.