Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.20	13.24	13.12	13.12	34,125	-0.08(-0.62%)
Mar 30, 2016	13.07	13.26	13.03	13.20	120,303	+0.18(+1.37%)
Mar 29, 2016	13.04	13.10	12.85	13.02	108,890	+0.04(+0.29%)
Mar 28, 2016	12.99	13.05	12.97	12.99	26,575	+0.00(+0.00%)
Mar 24, 2016	12.99	12.99	12.99	12.99	48,373	+0.03(+0.23%)
Mar 23, 2016	12.99	13.02	12.94	12.96	54,489	+0.01(+0.06%)
Mar 22, 2016	12.89	12.99	12.89	12.95	52,011	-0.04(-0.29%)
Mar 21, 2016	13.13	13.13	12.91	12.99	47,359	-0.13(-0.96%)
Mar 18, 2016	13.08	13.15	12.95	13.11	99,279	+0.13(+0.97%)
Mar 17, 2016	12.83	13.05	12.74	12.99	28,194	+0.16(+1.27%)
Mar 16, 2016	12.76	12.84	12.72	12.82	59,870	+0.02(+0.17%)
Mar 15, 2016	12.82	12.83	12.75	12.80	34,024	-0.03(-0.23%)
Mar 14, 2016	12.91	12.92	12.75	12.83	67,662	-0.09(-0.69%)
Mar 11, 2016	12.76	12.97	12.73	12.92	48,795	+0.16(+1.28%)
Mar 10, 2016	12.92	12.97	12.69	12.76	41,350	-0.15(-1.15%)
Mar 09, 2016	13.10	13.10	12.85	12.91	33,477	-0.11(-0.86%)
Mar 08, 2016	13.04	13.11	12.97	13.02	87,678	-0.02(-0.17%)
Mar 07, 2016	12.73	13.08	12.72	13.04	146,124	+0.29(+2.27%)
Mar 04, 2016	12.80	12.82	12.55	12.75	54,263	-0.04(-0.35%)
Mar 03, 2016	12.74	12.80	12.68	12.79	53,414	+0.00(+0.00%)
Mar 02, 2016	12.65	12.79	12.57	12.79	55,624	+0.03(+0.23%)
Mar 01, 2016	12.71	12.76	12.62	12.76	43,993	+0.16(+1.24%)
Feb 29, 2016	12.56	12.64	12.53	12.61	49,215	+0.03(+0.24%)
Feb 26, 2016	12.71	12.82	12.51	12.58	30,067	-0.01(-0.06%)
Feb 25, 2016	12.55	12.65	12.48	12.59	28,417	+0.04(+0.35%)
Feb 24, 2016	12.46	12.55	12.37	12.54	31,188	+0.03(+0.24%)
Feb 23, 2016	12.56	12.62	12.50	12.51	53,228	-0.09(-0.71%)
Feb 22, 2016	12.50	12.71	12.48	12.60	67,903	+0.13(+1.01%)
Feb 19, 2016	12.28	12.52	12.28	12.48	64,332	+0.17(+1.39%)
Feb 18, 2016	12.67	12.67	12.28	12.30	26,923	-0.38(-2.98%)
Feb 17, 2016	12.85	12.85	12.46	12.68	95,072	-0.11(-0.87%)
Feb 16, 2016	12.60	12.82	12.50	12.79	63,659	+0.30(+2.44%)
Feb 12, 2016	12.28	12.49	12.49	12.49	104,832	+0.35(+2.87%)
Feb 11, 2016	12.17	12.25	12.07	12.14	62,512	-0.11(-0.91%)
Feb 10, 2016	12.30	12.54	12.22	12.25	62,369	+0.01(+0.06%)
Feb 09, 2016	12.19	12.32	12.15	12.25	107,991	+0.06(+0.49%)
Feb 08, 2016	11.99	12.26	11.86	12.19	83,989	+0.09(+0.74%)
Feb 05, 2016	12.40	12.47	12.10	12.10	76,055	-0.30(-2.45%)
Feb 04, 2016	12.67	12.79	12.38	12.40	50,315	-0.24(-1.88%)
Feb 03, 2016	12.99	12.99	12.60	12.64	41,529	-0.29(-2.24%)
Feb 02, 2016	13.04	13.18	12.90	12.93	74,611	-0.20(-1.53%)
Feb 01, 2016	13.08	13.31	12.91	13.13	143,784	-0.02(-0.17%)
Jan 29, 2016	13.31	13.46	12.99	13.15	118,270	-0.13(-1.01%)
Jan 28, 2016	13.25	13.37	13.21	13.28	154,046	+0.19(+1.42%)
Jan 27, 2016	13.02	13.20	12.89	13.10	149,250	+0.01(+0.11%)
Jan 26, 2016	13.13	13.25	12.99	13.08	56,867	-0.04(-0.34%)
Jan 25, 2016	13.14	13.20	12.85	13.13	86,879	-0.11(-0.83%)
Jan 22, 2016	13.64	13.64	13.14	13.24	89,831	+0.15(+1.13%)
Jan 21, 2016	13.39	13.39	13.06	13.09	32,841	-0.17(-1.28%)
Jan 20, 2016	13.19	13.35	13.05	13.26	103,152	-0.07(-0.50%)
Jan 19, 2016	13.42	13.48	13.22	13.33	60,547	-0.01(-0.11%)
Jan 15, 2016	13.26	13.34	13.34	13.34	144,289	-0.16(-1.20%)
Jan 14, 2016	13.67	13.78	13.48	13.50	46,355	-0.07(-0.49%)
Jan 13, 2016	13.98	13.98	13.39	13.57	107,911	-0.22(-1.60%)
Jan 12, 2016	13.99	13.99	13.60	13.79	66,309	-0.14(-1.00%)
Jan 11, 2016	13.77	13.95	13.75	13.93	80,876	+0.16(+1.18%)
Jan 08, 2016	14.09	14.09	13.72	13.77	791,625	-0.15(-1.06%)
Jan 07, 2016	13.98	13.99	13.50	13.92	253,342	-0.11(-0.79%)
Jan 06, 2016	13.95	14.08	13.37	14.03	1,008,436	-0.67(-4.56%)
Jan 05, 2016	14.45	14.73	14.39	14.70	31,700	+0.21(+1.42%)
Jan 04, 2016	14.65	14.68	14.24	14.49	58,395	-0.27(-1.80%)
Dec 31, 2015	15.33	14.76	14.76	14.76	38,685	-0.57(-3.70%)
Dec 30, 2015	15.40	15.44	15.25	15.32	26,722	-0.10(-0.67%)
Dec 29, 2015	15.13	15.47	15.13	15.43	26,296	+0.36(+2.40%)
Dec 28, 2015	14.96	15.17	14.79	15.07	92,642	+0.08(+0.54%)
Dec 24, 2015	14.93	14.98	14.98	14.98	13,981	+0.08(+0.54%)
Dec 23, 2015	14.93	14.95	14.81	14.90	27,359	+0.03(+0.20%)
Dec 22, 2015	14.85	14.89	13.81	14.87	51,801	+0.07(+0.50%)
Dec 21, 2015	14.69	14.95	14.67	14.80	64,228	+0.18(+1.21%)
Dec 18, 2015	14.65	14.72	14.44	14.62	180,610	-0.12(-0.80%)
Dec 17, 2015	14.92	14.92	14.63	14.74	52,750	+0.13(+0.91%)
Dec 16, 2015	14.51	14.74	14.48	14.61	74,256	+0.19(+1.33%)
Dec 15, 2015	14.27	14.43	14.19	14.42	29,046	+0.24(+1.66%)
Dec 14, 2015	14.00	14.44	14.00	14.18	39,195	+0.07(+0.52%)
Dec 11, 2015	13.91	14.28	13.91	14.11	52,599	-0.07(-0.47%)
Dec 10, 2015	14.24	14.28	14.12	14.17	28,096	-0.01(-0.05%)
Dec 09, 2015	14.06	14.42	14.06	14.18	40,892	-0.12(-0.82%)
Dec 08, 2015	14.33	14.45	14.16	14.30	27,272	-0.15(-1.02%)
Dec 07, 2015	14.59	14.73	14.38	14.45	77,760	-0.28(-1.90%)
Dec 04, 2015	14.68	15.07	14.66	14.73	53,404	+0.07(+0.45%)
Dec 03, 2015	14.70	14.73	14.62	14.66	91,114	-0.05(-0.35%)
Dec 02, 2015	14.65	14.73	14.59	14.71	55,496	+0.04(+0.30%)
Dec 01, 2015	14.62	14.70	14.46	14.67	16,642	+0.11(+0.76%)
Nov 30, 2015	14.53	14.69	14.24	14.56	28,856	+0.00(+0.00%)
Nov 27, 2015	14.46	14.66	14.46	14.56	6,628	+0.08(+0.56%)
Nov 25, 2015	14.55	14.48	14.48	14.48	19,410	-0.04(-0.30%)
Nov 24, 2015	14.59	14.60	14.43	14.52	15,444	-0.16(-1.10%)
Nov 23, 2015	14.58	14.73	14.56	14.68	18,575	+0.10(+0.66%)
Nov 20, 2015	14.62	14.70	14.48	14.59	20,583	+0.07(+0.46%)
Nov 19, 2015	14.56	14.65	14.40	14.52	42,228	-0.01(-0.10%)
Nov 18, 2015	14.45	14.65	14.31	14.54	42,153	+0.14(+0.97%)
Nov 17, 2015	14.25	14.54	14.24	14.40	33,930	+0.18(+1.30%)
Nov 16, 2015	14.32	14.32	14.09	14.21	46,630	-0.07(-0.52%)
Nov 13, 2015	14.12	14.66	14.12	14.28	59,712	+0.07(+0.52%)
Nov 12, 2015	14.40	14.51	14.16	14.21	35,131	-0.34(-2.33%)
Nov 11, 2015	14.57	14.68	14.40	14.55	28,243	+0.10(+0.66%)
Nov 10, 2015	14.40	14.54	13.79	14.45	46,563	+0.14(+0.98%)
Nov 09, 2015	14.73	14.73	13.89	14.31	63,502	-0.41(-2.75%)
Nov 06, 2015	14.37	14.92	14.37	14.72	49,828	+0.36(+2.51%)
Nov 05, 2015	14.16	14.51	14.16	14.36	39,501	+0.13(+0.93%)
Nov 04, 2015	14.00	15.04	13.81	14.23	82,672	+0.33(+2.39%)
Nov 03, 2015	13.55	14.05	13.53	13.89	48,279	+0.25(+1.84%)
Nov 02, 2015	13.49	13.71	13.45	13.64	37,352	+0.04(+0.33%)
Oct 30, 2015	14.18	14.18	13.58	13.60	18,095	-0.55(-3.85%)
Oct 29, 2015	14.02	14.18	13.82	14.14	23,868	+0.04(+0.26%)
Oct 28, 2015	13.78	14.20	13.77	14.11	62,197	+0.43(+3.16%)
Oct 27, 2015	13.82	13.98	13.58	13.68	27,720	-0.23(-1.63%)
Oct 26, 2015	13.32	13.98	13.20	13.90	42,361	+0.44(+3.26%)
Oct 23, 2015	13.18	13.54	13.18	13.46	62,838	+0.22(+1.66%)
Oct 22, 2015	13.31	13.47	13.11	13.24	45,588	+0.08(+0.61%)
Oct 21, 2015	13.51	13.51	13.15	13.16	26,669	-0.34(-2.55%)
Oct 20, 2015	13.30	13.53	13.28	13.51	22,998	+0.17(+1.26%)
Oct 19, 2015	13.27	13.53	13.27	13.34	19,230	+0.01(+0.11%)
Oct 16, 2015	13.43	13.43	13.17	13.33	42,785	-0.05(-0.38%)
Oct 15, 2015	13.11	13.43	13.10	13.38	55,415	+0.26(+2.01%)
Oct 14, 2015	13.10	13.18	12.88	13.11	45,306	-0.04(-0.28%)
Oct 13, 2015	13.20	13.20	13.10	13.15	14,559	-0.06(-0.44%)
Oct 12, 2015	13.14	13.24	13.00	13.21	14,591	+0.10(+0.73%)
Oct 09, 2015	13.28	13.28	13.10	13.11	10,537	-0.08(-0.61%)
Oct 08, 2015	13.05	13.46	12.89	13.19	42,384	+0.04(+0.33%)
Oct 07, 2015	12.99	13.16	12.92	13.15	41,701	+0.26(+2.04%)
Oct 06, 2015	13.12	13.12	12.84	12.89	31,088	-0.01(-0.06%)
Oct 05, 2015	12.79	12.92	12.77	12.89	49,312	+0.18(+1.38%)
Oct 02, 2015	12.50	12.72	12.25	12.72	37,086	+0.12(+0.93%)
Oct 01, 2015	12.51	12.63	12.29	12.60	104,521	+0.00(+0.00%)
Sep 30, 2015	12.81	12.86	12.53	12.60	62,267	-0.18(-1.37%)
Sep 29, 2015	12.67	12.83	12.59	12.78	35,989	+0.07(+0.58%)
Sep 28, 2015	12.61	12.80	12.43	12.70	28,855	+0.12(+0.99%)
Sep 25, 2015	12.90	12.90	12.53	12.58	111,589	-0.18(-1.38%)
Sep 24, 2015	12.73	12.88	12.73	12.75	36,877	-0.02(-0.17%)
Sep 23, 2015	12.71	12.91	12.67	12.78	33,466	+0.11(+0.87%)
Sep 22, 2015	12.48	12.73	12.48	12.67	44,400	+0.08(+0.64%)
Sep 21, 2015	12.27	12.62	12.15	12.59	154,637	+0.45(+3.68%)
Sep 18, 2015	12.45	12.59	12.08	12.14	118,973	-0.50(-3.99%)
Sep 17, 2015	12.87	12.91	12.59	12.64	35,523	-0.23(-1.82%)
Sep 16, 2015	13.05	13.05	12.74	12.88	32,373	-0.07(-0.57%)
Sep 15, 2015	12.66	12.98	12.63	12.95	141,208	+0.23(+1.84%)
Sep 14, 2015	12.92	12.98	12.43	12.72	116,750	-0.18(-1.42%)
Sep 11, 2015	12.88	12.98	12.82	12.90	64,712	-0.08(-0.62%)
Sep 10, 2015	12.70	13.12	12.67	12.98	87,488	+0.27(+2.13%)
Sep 09, 2015	13.00	13.00	12.69	12.71	35,244	-0.09(-0.69%)
Sep 08, 2015	12.78	12.96	12.72	12.80	52,533	+0.14(+1.10%)
Sep 04, 2015	12.79	12.66	12.66	12.66	115,340	-0.30(-2.31%)
Sep 03, 2015	12.92	13.24	12.92	12.96	57,767	-0.15(-1.17%)
Sep 02, 2015	13.21	13.45	13.08	13.11	37,239	+0.01(+0.11%)
Sep 01, 2015	13.25	13.62	13.08	13.10	54,717	-0.38(-2.82%)
Aug 31, 2015	13.25	13.61	13.24	13.48	39,301	+0.10(+0.77%)
Aug 28, 2015	13.23	13.58	13.20	13.38	40,982	+0.04(+0.33%)
Aug 27, 2015	13.35	13.35	13.17	13.33	33,390	+0.01(+0.05%)
Aug 26, 2015	13.50	13.52	13.12	13.33	26,566	-0.03(-0.22%)
Aug 25, 2015	13.63	13.63	13.17	13.35	70,453	+0.15(+1.11%)
Aug 24, 2015	13.08	13.52	12.59	13.21	44,447	-0.42(-3.11%)
Aug 21, 2015	13.19	13.69	13.19	13.63	57,455	+0.23(+1.69%)
Aug 20, 2015	13.54	13.76	13.41	13.41	35,588	-0.20(-1.45%)
Aug 19, 2015	13.42	13.79	13.25	13.60	37,416	+0.26(+1.97%)
Aug 18, 2015	13.74	13.76	13.01	13.34	49,750	-0.59(-4.25%)
Aug 17, 2015	13.86	14.00	13.79	13.93	38,618	+0.07(+0.53%)
Aug 14, 2015	13.30	13.90	13.28	13.86	66,461	+0.60(+4.53%)
Aug 13, 2015	13.34	13.53	13.25	13.26	22,689	-0.08(-0.60%)
Aug 12, 2015	13.38	13.45	13.17	13.34	25,277	-0.04(-0.33%)
Aug 11, 2015	13.45	13.59	13.35	13.38	19,927	-0.10(-0.76%)
Aug 10, 2015	13.39	13.75	13.37	13.49	53,052	+0.24(+1.82%)
Aug 07, 2015	13.13	13.31	13.13	13.24	35,170	+0.05(+0.39%)
Aug 06, 2015	13.05	13.41	13.05	13.19	24,451	+0.09(+0.67%)
Aug 05, 2015	12.84	13.16	12.84	13.11	32,444	+0.26(+2.05%)
Aug 04, 2015	12.75	13.04	12.59	12.84	61,962	+0.17(+1.33%)
Aug 03, 2015	12.87	12.87	12.59	12.67	25,174	-0.15(-1.20%)
Jul 31, 2015	12.91	13.00	12.78	12.83	32,818	+0.01(+0.06%)
Jul 30, 2015	12.75	13.11	12.66	12.82	50,386	+0.10(+0.75%)
Jul 29, 2015	12.78	12.99	12.62	12.73	53,206	-0.07(-0.51%)
Jul 28, 2015	12.69	12.85	12.54	12.79	50,053	+0.09(+0.74%)
Jul 27, 2015	12.92	12.92	12.27	12.70	73,558	-0.22(-1.69%)
Jul 24, 2015	12.50	13.74	12.50	12.91	22,041	+0.04(+0.28%)
Jul 23, 2015	13.26	13.36	12.88	12.88	41,833	-0.41(-3.06%)
Jul 22, 2015	13.26	13.35	13.20	13.28	20,189	-0.03(-0.22%)
Jul 21, 2015	13.55	13.55	13.23	13.31	13,593	-0.20(-1.45%)
Jul 20, 2015	13.51	13.67	13.47	13.51	31,716	-0.15(-1.12%)
Jul 17, 2015	13.57	13.86	13.54	13.66	39,681	+0.09(+0.70%)
Jul 16, 2015	13.72	13.79	13.52	13.57	28,578	-0.09(-0.69%)
Jul 15, 2015	13.49	13.72	13.44	13.66	31,672	+0.11(+0.80%)
Jul 14, 2015	13.60	13.73	13.37	13.55	50,472	-0.14(-1.01%)
Jul 13, 2015	13.60	13.75	13.53	13.69	22,070	+0.12(+0.91%)
Jul 10, 2015	13.47	13.60	13.30	13.57	32,355	+0.25(+1.85%)
Jul 09, 2015	13.52	13.58	13.32	13.32	39,005	-0.09(-0.65%)
Jul 08, 2015	13.57	13.57	13.37	13.41	24,781	-0.11(-0.81%)
Jul 07, 2015	13.52	13.64	13.33	13.52	42,441	-0.04(-0.32%)
Jul 06, 2015	13.41	13.68	13.31	13.56	30,551	+0.07(+0.48%)
Jul 02, 2015	13.65	13.49	13.49	13.49	17,347	-0.11(-0.80%)
Jul 01, 2015	13.53	13.76	13.53	13.60	25,402	+0.06(+0.43%)
Jun 30, 2015	13.63	13.63	13.44	13.55	36,460	+0.15(+1.08%)
Jun 29, 2015	13.50	13.71	13.38	13.40	41,912	-0.23(-1.65%)
Jun 26, 2015	13.36	13.71	13.31	13.63	160,759	+0.33(+2.51%)
Jun 25, 2015	13.32	13.41	13.29	13.29	53,063	-0.02(-0.16%)
Jun 24, 2015	13.30	13.35	13.24	13.31	41,673	+0.01(+0.11%)
Jun 23, 2015	13.04	13.34	13.04	13.30	22,148	+0.16(+1.22%)
Jun 22, 2015	12.79	13.14	12.78	13.14	41,911	+0.33(+2.61%)
Jun 19, 2015	12.58	12.83	12.50	12.80	94,125	+0.18(+1.44%)
Jun 18, 2015	12.49	12.69	12.41	12.62	39,919	+0.15(+1.22%)
Jun 17, 2015	12.57	12.62	12.45	12.47	19,527	-0.12(-0.98%)
Jun 16, 2015	12.38	12.59	12.23	12.59	15,911	+0.12(+0.93%)
Jun 15, 2015	12.51	12.55	12.16	12.48	34,219	-0.06(-0.46%)
Jun 12, 2015	12.53	12.62	12.51	12.54	20,546	-0.03(-0.23%)
Jun 11, 2015	12.30	12.60	12.30	12.57	52,789	+0.01(+0.12%)
Jun 10, 2015	12.61	12.70	12.47	12.55	34,580	+0.05(+0.41%)
Jun 09, 2015	12.49	12.62	12.46	12.50	23,222	-0.05(-0.40%)
Jun 08, 2015	12.51	12.65	12.40	12.55	36,402	+0.00(+0.00%)
Jun 05, 2015	12.55	12.65	12.55	12.55	34,545	+0.01(+0.06%)
Jun 04, 2015	12.53	12.59	12.30	12.54	44,342	-0.01(-0.06%)
Jun 03, 2015	12.60	12.70	12.34	12.55	45,170	-0.08(-0.63%)
Jun 02, 2015	12.41	12.63	12.33	12.63	16,308	+0.22(+1.76%)
Jun 01, 2015	12.25	12.69	12.25	12.41	20,334	-0.15(-1.21%)
May 29, 2015	12.49	12.67	12.28	12.57	36,492	+0.04(+0.29%)
May 28, 2015	12.57	12.67	12.40	12.53	17,266	-0.12(-0.98%)
May 27, 2015	12.36	12.68	12.30	12.65	90,981	+0.36(+2.89%)
May 26, 2015	12.43	12.43	12.22	12.30	24,733	-0.23(-1.80%)
May 22, 2015	12.57	12.52	12.52	12.52	80,818	-0.02(-0.17%)
May 21, 2015	12.59	12.66	12.53	12.54	47,796	-0.01(-0.12%)
May 20, 2015	12.62	12.62	12.54	12.56	10,447	+0.01(+0.12%)
May 19, 2015	12.55	12.62	12.50	12.54	13,556	-0.08(-0.63%)
May 18, 2015	12.50	12.70	12.35	12.62	19,724	+0.17(+1.40%)
May 15, 2015	12.53	12.62	12.38	12.45	60,227	-0.07(-0.52%)
May 14, 2015	12.31	12.53	12.31	12.51	11,456	+0.12(+0.94%)
May 13, 2015	12.28	12.42	12.28	12.40	9,667	+0.01(+0.12%)
May 12, 2015	12.35	12.43	12.17	12.38	17,758	+0.04(+0.29%)
May 11, 2015	12.24	12.42	12.24	12.35	12,768	+0.06(+0.47%)
May 08, 2015	12.46	12.46	12.23	12.29	21,456	+0.00(+0.00%)
May 07, 2015	12.42	12.51	12.29	12.29	36,203	-0.10(-0.82%)
May 06, 2015	12.27	12.54	12.17	12.39	42,884	+0.15(+1.19%)
May 05, 2015	12.17	12.30	12.09	12.25	31,447	-0.01(-0.06%)
May 04, 2015	12.22	12.32	12.19	12.25	22,352	+0.09(+0.72%)
May 01, 2015	12.19	12.35	12.14	12.17	24,635	-0.02(-0.18%)
Apr 30, 2015	12.49	12.71	12.19	12.19	43,302	-0.33(-2.61%)
Apr 29, 2015	12.54	12.61	12.36	12.51	13,269	-0.11(-0.86%)
Apr 28, 2015	12.48	12.71	12.46	12.62	17,272	+0.22(+1.74%)
Apr 27, 2015	12.51	12.54	12.28	12.41	17,337	-0.08(-0.64%)
Apr 24, 2015	12.18	12.49	12.18	12.49	17,237	+0.30(+2.49%)
Apr 23, 2015	12.12	12.25	12.09	12.18	19,935	-0.02(-0.18%)
Apr 22, 2015	12.20	12.25	12.08	12.20	19,187	+0.01(+0.06%)
Apr 21, 2015	12.16	12.21	12.15	12.20	30,512	+0.02(+0.18%)
Apr 20, 2015	12.18	12.23	12.15	12.18	23,059	+0.03(+0.24%)
Apr 17, 2015	12.16	12.23	12.11	12.15	25,788	-0.07(-0.59%)
Apr 16, 2015	12.25	12.25	12.16	12.22	48,707	-0.04(-0.29%)
Apr 15, 2015	12.18	12.28	12.18	12.25	42,931	+0.06(+0.47%)
Apr 14, 2015	12.20	12.25	12.18	12.20	13,860	-0.06(-0.47%)
Apr 13, 2015	12.25	12.27	12.18	12.25	10,705	+0.01(+0.06%)
Apr 10, 2015	12.45	12.45	12.18	12.25	20,921	-0.13(-1.05%)
Apr 09, 2015	12.30	12.38	12.18	12.38	13,888	-0.01(-0.06%)
Apr 08, 2015	12.29	12.46	12.22	12.38	9,553	+0.06(+0.47%)
Apr 07, 2015	12.58	12.58	12.32	12.33	10,158	-0.13(-1.04%)
Apr 06, 2015	12.74	12.74	12.34	12.46	31,947	-0.30(-2.37%)
Apr 02, 2015	12.59	12.76	12.76	12.76	14,010	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.