Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.99	13.20	12.80	12.88	550,627	-0.11(-0.84%)
Mar 30, 2016	13.03	13.16	12.85	12.99	465,865	+0.08(+0.62%)
Mar 29, 2016	12.78	13.04	12.50	12.91	521,861	+0.13(+1.02%)
Mar 28, 2016	12.56	12.80	12.56	12.78	495,442	+0.25(+1.96%)
Mar 24, 2016	13.04	12.54	12.54	12.54	878,775	-0.62(-4.68%)
Mar 23, 2016	13.22	13.26	13.04	13.15	387,463	-0.06(-0.44%)
Mar 22, 2016	13.52	13.54	13.16	13.21	451,740	-0.41(-3.03%)
Mar 21, 2016	13.59	13.91	13.48	13.62	279,843	-0.09(-0.69%)
Mar 18, 2016	14.14	14.26	13.62	13.72	580,158	-0.33(-2.37%)
Mar 17, 2016	13.72	14.12	13.50	14.05	389,097	+0.20(+1.46%)
Mar 16, 2016	13.36	13.86	13.33	13.85	481,990	+0.40(+2.96%)
Mar 15, 2016	13.10	13.47	13.08	13.45	316,697	+0.20(+1.53%)
Mar 14, 2016	13.43	13.46	13.12	13.25	403,885	-0.25(-1.88%)
Mar 11, 2016	13.22	13.62	13.08	13.50	374,103	+0.38(+2.93%)
Mar 10, 2016	13.64	13.70	13.04	13.12	474,879	-0.53(-3.87%)
Mar 09, 2016	13.37	13.70	13.28	13.64	457,923	+0.29(+2.17%)
Mar 08, 2016	13.38	13.77	13.27	13.36	898,218	-0.19(-1.39%)
Mar 07, 2016	13.41	13.58	13.32	13.54	885,058	+0.09(+0.65%)
Mar 04, 2016	13.85	13.94	13.41	13.46	839,953	-0.40(-2.87%)
Mar 03, 2016	14.38	14.56	13.77	13.85	868,271	-0.56(-3.87%)
Mar 02, 2016	14.26	14.43	14.22	14.41	551,535	+0.17(+1.17%)
Mar 01, 2016	14.21	14.30	13.83	14.25	873,811	+0.12(+0.82%)
Feb 29, 2016	14.25	14.36	13.96	14.13	820,190	-0.25(-1.71%)
Feb 26, 2016	14.06	14.38	13.92	14.38	958,266	+0.36(+2.58%)
Feb 25, 2016	14.34	14.74	13.04	14.01	1,681,780	+0.39(+2.87%)
Feb 24, 2016	13.11	13.72	12.95	13.62	766,269	+0.38(+2.90%)
Feb 23, 2016	13.57	13.60	13.04	13.24	670,169	-0.37(-2.71%)
Feb 22, 2016	13.28	13.71	13.26	13.61	519,034	+0.46(+3.47%)
Feb 19, 2016	13.58	13.65	13.07	13.15	677,913	-0.46(-3.40%)
Feb 18, 2016	12.85	13.72	12.81	13.62	546,241	+0.76(+5.91%)
Feb 17, 2016	12.85	13.35	12.72	12.86	518,231	+0.14(+1.08%)
Feb 16, 2016	12.15	12.75	12.04	12.72	431,713	+0.72(+6.03%)
Feb 12, 2016	12.20	11.99	11.99	11.99	557,967	+0.19(+1.64%)
Feb 11, 2016	12.09	12.20	11.72	11.80	557,056	-0.53(-4.31%)
Feb 10, 2016	11.94	12.72	11.87	12.33	1,106,619	+0.47(+3.93%)
Feb 09, 2016	12.17	12.27	11.56	11.87	1,006,431	-0.55(-4.45%)
Feb 08, 2016	11.79	12.53	11.38	12.42	589,163	+0.56(+4.72%)
Feb 05, 2016	12.68	12.79	11.82	11.86	878,620	-0.89(-6.98%)
Feb 04, 2016	12.89	13.21	12.45	12.75	662,954	-0.24(-1.88%)
Feb 03, 2016	13.14	13.16	12.58	12.99	545,197	-0.09(-0.66%)
Feb 02, 2016	13.01	13.37	12.83	13.08	461,083	-0.12(-0.92%)
Feb 01, 2016	13.38	13.53	13.05	13.20	729,587	-0.25(-1.87%)
Jan 29, 2016	12.77	13.46	12.63	13.45	846,519	+0.77(+6.06%)
Jan 28, 2016	12.91	13.17	12.64	12.68	603,815	-0.07(-0.56%)
Jan 27, 2016	12.97	13.30	12.56	12.76	600,873	-0.37(-2.79%)
Jan 26, 2016	12.94	13.27	12.84	13.12	423,775	+0.34(+2.64%)
Jan 25, 2016	13.13	13.20	12.73	12.78	388,745	-0.41(-3.10%)
Jan 22, 2016	12.93	13.55	12.92	13.19	589,220	+0.54(+4.25%)
Jan 21, 2016	12.73	13.04	12.45	12.65	509,880	-0.01(-0.06%)
Jan 20, 2016	12.73	12.98	11.63	12.66	1,265,294	-0.29(-2.27%)
Jan 19, 2016	13.60	13.60	12.75	12.96	779,805	-0.53(-3.94%)
Jan 15, 2016	12.88	13.49	13.49	13.49	709,405	+0.16(+1.19%)
Jan 14, 2016	13.28	13.58	12.76	13.33	610,389	+0.11(+0.87%)
Jan 13, 2016	14.11	14.27	12.96	13.21	848,322	-0.90(-6.36%)
Jan 12, 2016	14.41	14.48	13.58	14.11	890,102	-0.15(-1.06%)
Jan 11, 2016	14.43	14.66	14.07	14.26	423,485	-0.10(-0.70%)
Jan 08, 2016	14.36	14.85	14.21	14.36	920,236	+0.26(+1.83%)
Jan 07, 2016	14.84	15.05	14.10	14.10	1,272,109	-1.26(-8.18%)
Jan 06, 2016	15.32	15.58	15.16	15.36	960,736	-0.20(-1.29%)
Jan 05, 2016	16.16	16.16	15.35	15.56	895,011	-0.58(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.