Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.50	19.55	19.44	19.46	15,381	-0.01(-0.07%)
Mar 30, 2016	19.51	19.63	19.48	19.48	17,795	+0.20(+1.04%)
Mar 29, 2016	18.98	19.28	18.91	19.28	6,998	+0.23(+1.20%)
Mar 28, 2016	19.05	19.13	18.96	19.05	9,390	+0.08(+0.42%)
Mar 24, 2016	18.95	18.97	18.97	18.97	79,832	-0.15(-0.77%)
Mar 23, 2016	19.26	19.26	19.09	19.12	9,600	-0.16(-0.83%)
Mar 22, 2016	19.28	19.40	19.23	19.28	12,983	-0.21(-1.06%)
Mar 21, 2016	19.43	19.52	19.36	19.48	54,298	-0.01(-0.04%)
Mar 18, 2016	19.56	19.58	19.43	19.49	10,994	-0.05(-0.26%)
Mar 17, 2016	19.28	19.58	19.28	19.54	19,822	+0.35(+1.82%)
Mar 16, 2016	18.85	19.19	18.82	19.19	15,558	+0.32(+1.72%)
Mar 15, 2016	18.74	18.91	18.74	18.87	5,570	-0.19(-0.98%)
Mar 14, 2016	18.99	19.11	18.97	19.06	105,058	+0.13(+0.67%)
Mar 11, 2016	18.81	18.98	18.80	18.93	15,477	+0.46(+2.50%)
Mar 10, 2016	18.59	18.64	18.33	18.47	15,208	-0.07(-0.40%)
Mar 09, 2016	18.52	18.58	18.44	18.54	11,413	+0.11(+0.58%)
Mar 08, 2016	18.43	18.50	18.39	18.44	8,497	-0.17(-0.93%)
Mar 07, 2016	18.49	18.68	18.49	18.61	21,526	-0.03(-0.15%)
Mar 04, 2016	18.52	18.69	18.50	18.64	4,616	+0.22(+1.21%)
Mar 03, 2016	18.33	18.45	18.30	18.41	2,288	+0.16(+0.90%)
Mar 02, 2016	18.16	18.32	18.16	18.25	59,826	+0.15(+0.83%)
Mar 01, 2016	17.86	18.10	17.81	18.10	7,361	+0.41(+2.30%)
Feb 29, 2016	17.65	17.71	17.64	17.69	2,305	+0.18(+1.00%)
Feb 26, 2016	17.71	17.71	17.47	17.52	15,585	-0.16(-0.91%)
Feb 25, 2016	17.53	17.68	17.45	17.68	29,958	+0.14(+0.81%)
Feb 24, 2016	17.31	17.57	17.31	17.54	5,483	+0.01(+0.04%)
Feb 23, 2016	17.58	17.69	17.51	17.53	23,568	-0.33(-1.84%)
Feb 22, 2016	17.80	17.86	17.75	17.86	26,552	+0.32(+1.83%)
Feb 19, 2016	17.43	17.54	17.42	17.54	10,252	+0.19(+1.11%)
Feb 18, 2016	17.42	17.42	17.34	17.34	9,741	-0.05(-0.29%)
Feb 17, 2016	17.27	17.44	17.27	17.39	11,378	+0.19(+1.12%)
Feb 16, 2016	17.21	17.21	17.08	17.20	79,895	+0.34(+2.03%)
Feb 12, 2016	16.71	16.86	16.86	16.86	17,787	+0.19(+1.11%)
Feb 11, 2016	16.64	16.67	16.53	16.67	6,252	-0.08(-0.47%)
Feb 10, 2016	16.76	16.87	16.74	16.75	18,916	+0.06(+0.34%)
Feb 09, 2016	16.62	16.73	16.59	16.69	14,175	-0.17(-1.02%)
Feb 08, 2016	16.90	16.90	16.68	16.86	22,853	-0.20(-1.17%)
Feb 05, 2016	17.25	17.25	17.05	17.06	18,364	-0.21(-1.24%)
Feb 04, 2016	17.33	17.41	17.26	17.28	11,589	+0.04(+0.25%)
Feb 03, 2016	17.15	17.31	16.92	17.24	23,774	+0.23(+1.35%)
Feb 02, 2016	17.06	17.12	16.98	17.01	97,466	-0.26(-1.49%)
Feb 01, 2016	17.19	17.27	17.13	17.26	14,243	-0.07(-0.41%)
Jan 29, 2016	17.18	17.34	17.14	17.34	21,482	+0.46(+2.73%)
Jan 28, 2016	16.94	16.94	16.81	16.88	15,355	+0.20(+1.22%)
Jan 27, 2016	16.79	16.91	16.62	16.67	24,531	-0.18(-1.06%)
Jan 26, 2016	16.75	16.86	16.74	16.85	9,925	+0.20(+1.20%)
Jan 25, 2016	16.81	16.84	16.65	16.65	112,082	-0.21(-1.27%)
Jan 22, 2016	16.81	16.91	16.81	16.86	45,597	+0.39(+2.34%)
Jan 21, 2016	16.38	16.60	16.29	16.48	29,449	-0.04(-0.22%)
Jan 20, 2016	16.53	16.63	16.27	16.51	58,670	-0.36(-2.12%)
Jan 19, 2016	17.06	17.06	16.81	16.87	72,173	+0.20(+1.20%)
Jan 15, 2016	16.76	16.67	16.67	16.67	21,568	-0.61(-3.51%)
Jan 14, 2016	17.19	17.36	17.09	17.28	22,350	+0.14(+0.79%)
Jan 13, 2016	17.49	17.49	17.14	17.14	13,273	-0.24(-1.38%)
Jan 12, 2016	17.49	17.49	17.25	17.38	14,851	+0.05(+0.31%)
Jan 11, 2016	17.46	17.46	17.22	17.33	14,341	-0.03(-0.15%)
Jan 08, 2016	17.56	17.56	17.33	17.36	29,137	-0.24(-1.34%)
Jan 07, 2016	17.72	17.84	17.59	17.59	17,720	-0.49(-2.72%)
Jan 06, 2016	18.07	18.16	18.01	18.09	15,341	-0.23(-1.24%)
Jan 05, 2016	18.38	18.38	18.27	18.31	10,760	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.