Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.83	45.98	45.25	45.36	169,859	-0.32(-0.70%)
Mar 30, 2016	45.50	45.77	44.57	45.68	96,109	+0.42(+0.93%)
Mar 29, 2016	43.43	45.26	43.27	45.26	110,617	+1.83(+4.22%)
Mar 28, 2016	42.29	43.72	42.22	43.43	114,967	+1.02(+2.41%)
Mar 24, 2016	42.90	42.41	42.41	42.41	164,778	-0.48(-1.13%)
Mar 23, 2016	43.14	43.51	42.79	42.89	134,039	-0.23(-0.53%)
Mar 22, 2016	42.99	43.89	42.53	43.12	95,573	+0.05(+0.11%)
Mar 21, 2016	44.45	45.12	43.04	43.07	196,497	-1.58(-3.53%)
Mar 18, 2016	44.99	45.19	44.55	44.65	156,659	-0.06(-0.14%)
Mar 17, 2016	45.79	45.90	43.73	44.71	129,362	-1.24(-2.70%)
Mar 16, 2016	45.44	46.31	45.42	45.95	149,900	+0.51(+1.12%)
Mar 15, 2016	46.42	46.42	45.32	45.44	61,210	-1.13(-2.42%)
Mar 14, 2016	46.36	47.12	46.33	46.57	92,771	+0.25(+0.53%)
Mar 11, 2016	46.17	46.94	45.76	46.32	110,434	+0.51(+1.11%)
Mar 10, 2016	46.82	47.23	45.52	45.82	79,643	-0.71(-1.52%)
Mar 09, 2016	46.75	46.75	45.91	46.52	93,509	-0.15(-0.31%)
Mar 08, 2016	46.58	48.21	46.45	46.67	126,003	+0.03(+0.06%)
Mar 07, 2016	46.35	47.61	45.97	46.64	180,156	+0.26(+0.57%)
Mar 04, 2016	48.83	48.91	45.91	46.38	145,127	-2.54(-5.18%)
Mar 03, 2016	46.28	49.41	45.98	48.91	154,849	+3.09(+6.74%)
Mar 02, 2016	44.73	45.88	44.56	45.82	85,333	+0.95(+2.13%)
Mar 01, 2016	45.88	45.88	44.47	44.87	90,754	-1.21(-2.62%)
Feb 29, 2016	46.49	47.09	46.05	46.08	83,387	-0.52(-1.11%)
Feb 26, 2016	46.67	46.98	46.22	46.60	69,600	+0.13(+0.27%)
Feb 25, 2016	46.59	46.80	46.09	46.47	55,390	+0.15(+0.31%)
Feb 24, 2016	45.37	46.53	45.15	46.32	97,306	+0.47(+1.03%)
Feb 23, 2016	45.52	46.26	45.39	45.85	53,577	+0.16(+0.36%)
Feb 22, 2016	45.58	46.35	45.49	45.69	43,911	+0.32(+0.70%)
Feb 19, 2016	44.32	45.52	43.71	45.37	79,877	+0.99(+2.23%)
Feb 18, 2016	44.83	45.22	44.00	44.38	84,178	-0.52(-1.15%)
Feb 17, 2016	46.68	47.52	44.82	44.90	94,836	-1.32(-2.85%)
Feb 16, 2016	45.66	46.51	44.99	46.22	78,216	+0.98(+2.17%)
Feb 12, 2016	45.36	45.23	45.23	45.23	99,336	+0.45(+0.99%)
Feb 11, 2016	44.05	45.19	44.05	44.79	76,244	+0.01(+0.02%)
Feb 10, 2016	44.40	45.41	44.39	44.78	57,329	+0.80(+1.82%)
Feb 09, 2016	43.66	44.54	43.16	43.98	46,330	-0.06(-0.14%)
Feb 08, 2016	42.69	44.13	41.78	44.04	63,770	+0.88(+2.04%)
Feb 05, 2016	44.42	44.78	43.12	43.16	59,628	-1.44(-3.22%)
Feb 04, 2016	44.12	45.53	44.12	44.60	54,917	+0.26(+0.59%)
Feb 03, 2016	44.97	44.97	43.22	44.33	86,741	-0.42(-0.93%)
Feb 02, 2016	45.25	45.40	44.65	44.75	66,359	-0.89(-1.95%)
Feb 01, 2016	46.09	46.52	45.52	45.64	78,796	-0.85(-1.84%)
Jan 29, 2016	45.40	46.62	45.40	46.50	134,049	+1.22(+2.69%)
Jan 28, 2016	45.21	45.56	44.72	45.28	133,433	+0.34(+0.75%)
Jan 27, 2016	44.53	45.13	44.24	44.94	103,459	+0.44(+0.98%)
Jan 26, 2016	43.16	44.64	42.69	44.51	86,795	+1.62(+3.77%)
Jan 25, 2016	43.71	44.27	42.77	42.89	57,323	-0.85(-1.93%)
Jan 22, 2016	43.06	43.87	42.84	43.73	44,580	+1.11(+2.60%)
Jan 21, 2016	43.47	43.68	42.22	42.62	73,865	-0.85(-1.94%)
Jan 20, 2016	43.12	43.93	41.47	43.47	80,982	+0.43(+0.99%)
Jan 19, 2016	43.92	44.12	42.52	43.04	71,088	-0.67(-1.54%)
Jan 15, 2016	43.32	43.72	43.72	43.72	97,466	-0.58(-1.31%)
Jan 14, 2016	44.07	44.78	43.35	44.30	77,793	+0.35(+0.81%)
Jan 13, 2016	45.60	46.39	43.66	43.94	68,608	-1.65(-3.63%)
Jan 12, 2016	47.22	47.57	45.18	45.60	119,256	-1.17(-2.51%)
Jan 11, 2016	46.06	47.68	46.06	46.77	89,264	+0.33(+0.70%)
Jan 08, 2016	47.21	47.99	46.25	46.44	129,860	-0.74(-1.56%)
Jan 07, 2016	47.33	47.80	46.90	47.18	127,664	-0.92(-1.91%)
Jan 06, 2016	47.53	48.49	47.53	48.10	121,577	+0.11(+0.23%)
Jan 05, 2016	47.60	48.45	47.14	47.99	97,022	+0.63(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.