Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0270	0.0270	0.0220	0.0230	5,414,102	-0.00(-14.81%)
Mar 30, 2016	0.0269	0.0300	0.0200	0.0270	8,006,729	+0.00(+0.37%)
Mar 29, 2016	0.0300	0.0330	0.0240	0.0269	10,869,871	-0.00(-3.58%)
Mar 28, 2016	0.0210	0.0290	0.0100	0.0279	22,640,988	+0.01(+33.49%)
Mar 24, 2016		0.0209	0.0209	0.0209	0	+0.00(+21.51%)
Mar 23, 2016	0.0200	0.0200	0.0100	0.0172	5,572,786	-0.00(-13.13%)
Mar 22, 2016	0.0180	0.0202	0.0100	0.0198	4,051,240	-0.00(-1.49%)
Mar 21, 2016	0.0205	0.0205	0.0200	0.0201	3,869,415	-0.00(-1.95%)
Mar 18, 2016	0.0195	0.0210	0.0150	0.0205	4,751,585	+0.00(+5.13%)
Mar 17, 2016	0.0200	0.0209	0.0180	0.0195	6,938,692	-0.00(-2.50%)
Mar 16, 2016	0.0210	0.0225	0.0161	0.0200	9,636,593	-0.00(-4.76%)
Mar 15, 2016	0.0270	0.0270	0.0180	0.0210	22,238,916	-0.00(-12.50%)
Mar 14, 2016	0.0280	0.0280	0.0215	0.0240	25,507,136	+0.00(+0.00%)
Mar 11, 2016	0.0250	0.0300	0.0215	0.0240	12,169,196	-0.00(-2.04%)
Mar 10, 2016	0.0350	0.0350	0.0240	0.0245	9,511,453	-0.01(-20.97%)
Mar 09, 2016	0.0400	0.0400	0.0300	0.0310	11,652,683	-0.01(-15.07%)
Mar 08, 2016	0.0395	0.0400	0.0360	0.0365	3,723,294	-0.00(-1.35%)
Mar 07, 2016	0.0420	0.0420	0.0360	0.0370	2,712,131	-0.00(-10.84%)
Mar 04, 2016	0.0401	0.0435	0.0380	0.0415	3,685,997	-0.00(-3.49%)
Mar 03, 2016	0.0450	0.0460	0.0400	0.0430	3,487,391	-0.00(-2.05%)
Mar 02, 2016	0.0500	0.0550	0.0405	0.0439	4,354,026	-0.00(-4.57%)
Mar 01, 2016	0.0420	0.0480	0.0420	0.0460	2,572,832	-0.00(-3.97%)
Feb 29, 2016	0.0500	0.0520	0.0420	0.0479	1,845,219	-0.00(-2.24%)
Feb 26, 2016	0.0525	0.0525	0.0450	0.0490	3,726,577	-0.00(-3.92%)
Feb 25, 2016	0.0480	0.0580	0.0450	0.0510	3,582,714	+0.03(+200.00%)
Feb 17, 2016		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Feb 16, 2016	0.0125	0.0180	0.0120	0.0150	755,662	+0.00(+20.00%)
Feb 12, 2016		0.0125	0.0125	0.0125	0	-0.01(-30.56%)
Feb 11, 2016	0.0165	0.0180	0.0141	0.0180	222,678	+0.00(+2.86%)
Feb 10, 2016	0.0121	0.0190	0.0120	0.0175	442,035	-0.00(-5.41%)
Feb 09, 2016	0.0170	0.0190	0.0100	0.0185	824,465	+0.00(+19.35%)
Feb 08, 2016	0.0200	0.0200	0.0100	0.0155	1,438,126	-0.00(-16.22%)
Feb 05, 2016	0.0160	0.0190	0.0150	0.0185	444,743	+0.00(+23.33%)
Feb 04, 2016	0.0194	0.0194	0.0110	0.0150	847,115	-0.00(-21.05%)
Feb 03, 2016	0.0200	0.0202	0.0100	0.0190	2,749,676	-0.00(-2.56%)
Feb 02, 2016	0.0100	0.0200	0.0100	0.0195	4,803,177	+0.01(+95.00%)
Feb 01, 2016	0.0085	0.0100	0.0050	0.0100	2,062,937	+0.00(+25.00%)
Jan 29, 2016	0.0070	0.0090	0.0070	0.0080	1,365,278	+0.00(+14.29%)
Jan 28, 2016	0.0050	0.0080	0.0040	0.0070	554,268	+0.00(+34.62%)
Jan 27, 2016	0.0040	0.0060	0.0040	0.0052	1,421,800	+0.00(+30.00%)
Jan 26, 2016	0.0039	0.0048	0.0039	0.0040	266,019	+0.00(+14.29%)
Jan 25, 2016	0.0045	0.0045	0.0030	0.0035	192,989	-0.00(-2.78%)
Jan 22, 2016	0.0042	0.0050	0.0036	0.0036	213,830	+0.00(+20.00%)
Jan 21, 2016	0.0046	0.0046	0.0030	0.0030	133,636	-0.00(-25.00%)
Jan 20, 2016	0.0045	0.0045	0.0035	0.0040	313,511	-0.00(-11.11%)
Jan 19, 2016	0.0040	0.0050	0.0035	0.0045	156,046	+0.00(+0.00%)
Jan 15, 2016		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 14, 2016	0.0045	0.0045	0.0040	0.0040	195,734	-0.00(-11.11%)
Jan 13, 2016	0.0050	0.0080	0.0030	0.0045	656,506	-0.00(-10.00%)
Jan 12, 2016	0.0050	0.0060	0.0030	0.0050	227,809	+0.00(+61.29%)
Jan 11, 2016	0.0051	0.0079	0.0031	0.0031	165,608	-0.00(-24.39%)
Jan 08, 2016	0.0055	0.0056	0.0040	0.0041	156,300	-0.00(-28.07%)
Jan 07, 2016	0.0050	0.0069	0.0030	0.0057	691,355	-0.00(-3.39%)
Jan 06, 2016	0.0050	0.0059	0.0032	0.0059	180,027	+0.00(+18.00%)
Jan 05, 2016	0.0040	0.0060	0.0032	0.0050	500,230	+0.00(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.