Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0023	0.0030	0.0020	0.0030	983,155	+0.00(+0.00%)
Mar 30, 2016	0.0030	0.0030	0.0020	0.0030	2,858,499	+0.00(+50.00%)
Mar 29, 2016	0.0030	0.0030	0.0020	0.0020	3,342,569	+0.00(+0.00%)
Mar 28, 2016	0.0030	0.0030	0.0020	0.0020	5,819,280	-0.00(-33.33%)
Mar 24, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 23, 2016	0.0025	0.0030	0.0020	0.0030	1,569,084	+0.00(+50.00%)
Mar 22, 2016	0.0025	0.0030	0.0020	0.0020	194,483	-0.00(-33.33%)
Mar 21, 2016	0.0002	0.0038	0.0020	0.0030	2,591,369	+0.00(+3.45%)
Mar 18, 2016	0.0025	0.0031	0.0020	0.0029	622,334	-0.00(-3.33%)
Mar 17, 2016	0.0030	0.0030	0.0020	0.0030	752,683	+0.00(+0.00%)
Mar 16, 2016	0.0030	0.0030	0.0020	0.0030	1,440,121	+0.00(+0.00%)
Mar 15, 2016	0.0024	0.0040	0.0015	0.0030	15,442,717	+0.00(+50.00%)
Mar 14, 2016	0.0040	0.0040	0.0020	0.0020	2,435,142	-0.00(-50.00%)
Mar 11, 2016	0.0030	0.0040	0.0029	0.0040	3,798,873	+0.00(+14.29%)
Mar 10, 2016	0.0030	0.0040	0.0020	0.0035	664,189	+0.00(+16.67%)
Mar 09, 2016	0.0030	0.0035	0.0025	0.0030	5,005,709	+0.00(+0.00%)
Mar 08, 2016	0.0030	0.0050	0.0010	0.0030	1,189,487	+0.00(+0.00%)
Mar 07, 2016	0.0020	0.0050	0.0020	0.0030	7,628,986	+0.00(+0.00%)
Mar 04, 2016	0.0035	0.0054	0.0020	0.0030	17,117,908	-0.00(-44.44%)
Feb 18, 2016		0.0054	0.0054	0.0054	0	+0.00(+11.34%)
Feb 17, 2016	0.0053	0.0054	0.0047	0.0049	1,925,539	+0.00(+1.04%)
Feb 16, 2016	0.0045	0.0049	0.0045	0.0048	3,251,911	+0.00(+6.67%)
Feb 12, 2016		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Feb 11, 2016	0.0045	0.0047	0.0044	0.0044	570,201	-0.00(-2.22%)
Feb 10, 2016	0.0041	0.0045	0.0040	0.0045	2,306,309	+0.00(+2.27%)
Feb 09, 2016	0.0044	0.0044	0.0040	0.0044	574,873	+0.00(+0.00%)
Feb 08, 2016	0.0040	0.0045	0.0038	0.0044	3,347,385	+0.00(+10.00%)
Feb 05, 2016	0.0039	0.0042	0.0037	0.0040	1,733,015	+0.00(+5.26%)
Feb 04, 2016	0.0039	0.0041	0.0038	0.0038	3,606,123	-0.00(-5.00%)
Feb 03, 2016	0.0041	0.0042	0.0036	0.0040	3,603,146	-0.00(-4.76%)
Feb 02, 2016	0.0045	0.0045	0.0031	0.0042	3,007,224	+0.00(+5.00%)
Feb 01, 2016	0.0047	0.0049	0.0040	0.0040	4,583,674	-0.00(-14.89%)
Jan 29, 2016	0.0043	0.0047	0.0041	0.0047	6,974,281	+0.00(+7.06%)
Jan 28, 2016	0.0040	0.0045	0.0039	0.0044	9,177,371	+0.00(+9.75%)
Jan 27, 2016	0.0034	0.0040	0.0032	0.0040	1,038,705	+0.00(+21.21%)
Jan 26, 2016	0.0033	0.0035	0.0032	0.0033	2,099,877	+0.00(+1.54%)
Jan 25, 2016	0.0031	0.0034	0.0030	0.0032	2,356,686	+0.00(+10.17%)
Jan 22, 2016	0.0030	0.0031	0.0029	0.0029	1,069,471	-0.00(-4.84%)
Jan 21, 2016	0.0031	0.0031	0.0030	0.0031	950,758	+0.00(+3.33%)
Jan 20, 2016	0.0031	0.0033	0.0029	0.0030	3,747,521	-0.00(-3.23%)
Jan 19, 2016	0.0033	0.0034	0.0031	0.0031	1,685,884	-0.00(-6.06%)
Jan 15, 2016		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Jan 14, 2016	0.0031	0.0031	0.0028	0.0031	949,889	+0.00(+3.33%)
Jan 13, 2016	0.0032	0.0032	0.0028	0.0030	4,326,370	-0.00(-6.25%)
Jan 12, 2016	0.0033	0.0034	0.0032	0.0032	1,852,825	-0.00(-5.88%)
Jan 11, 2016	0.0034	0.0035	0.0033	0.0034	2,211,621	+0.00(+0.00%)
Jan 08, 2016	0.0036	0.0037	0.0033	0.0034	3,756,248	-0.00(-8.11%)
Jan 07, 2016	0.0038	0.0038	0.0037	0.0037	1,486,129	-0.00(-4.88%)
Jan 06, 2016	0.0037	0.0039	0.0037	0.0039	2,061,759	-0.00(-0.26%)
Jan 05, 2016	0.0042	0.0042	0.0038	0.0039	8,931,220	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.