Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 25.41 | 25.52 | 25.41 | 25.50 | 94,485 | -0.02(-0.08%) |
Mar 30, 2016 | 25.37 | 25.57 | 25.37 | 25.52 | 94,167 | +0.09(+0.35%) |
Mar 29, 2016 | 25.36 | 25.43 | 25.30 | 25.43 | 104,249 | -0.24(-0.93%) |
Mar 28, 2016 | 25.68 | 25.68 | 25.57 | 25.67 | 64,276 | +0.06(+0.23%) |
Mar 24, 2016 | 25.60 | 25.61 | 25.61 | 25.61 | 43,200 | -0.04(-0.16%) |
Mar 23, 2016 | 25.55 | 25.66 | 25.54 | 25.65 | 39,261 | +0.06(+0.23%) |
Mar 22, 2016 | 25.52 | 25.75 | 25.50 | 25.59 | 93,182 | +0.08(+0.31%) |
Mar 21, 2016 | 25.47 | 25.57 | 25.46 | 25.51 | 63,332 | -0.04(-0.16%) |
Mar 18, 2016 | 25.56 | 25.63 | 25.51 | 25.55 | 46,042 | -0.00(-0.00%) |
Mar 17, 2016 | 25.48 | 25.65 | 25.43 | 25.55 | 68,818 | +0.07(+0.27%) |
Mar 16, 2016 | 25.59 | 25.59 | 25.41 | 25.48 | 97,742 | -0.02(-0.08%) |
Mar 15, 2016 | 25.60 | 25.68 | 25.46 | 25.50 | 66,012 | -0.16(-0.62%) |
Mar 14, 2016 | 25.71 | 25.71 | 25.61 | 25.66 | 63,329 | -0.03(-0.12%) |
Mar 11, 2016 | 25.67 | 25.72 | 25.53 | 25.69 | 69,629 | +0.10(+0.39%) |
Mar 10, 2016 | 25.68 | 25.68 | 25.53 | 25.59 | 70,973 | -0.04(-0.16%) |
Mar 09, 2016 | 25.54 | 25.63 | 25.49 | 25.63 | 52,766 | +0.10(+0.39%) |
Mar 08, 2016 | 25.49 | 25.56 | 25.39 | 25.53 | 43,933 | +0.04(+0.16%) |
Mar 07, 2016 | 25.47 | 25.49 | 25.42 | 25.49 | 31,707 | +0.05(+0.20%) |
Mar 04, 2016 | 25.36 | 25.49 | 25.35 | 25.44 | 39,263 | +0.12(+0.47%) |
Mar 03, 2016 | 25.34 | 25.40 | 25.25 | 25.32 | 42,317 | -0.01(-0.04%) |
Mar 02, 2016 | 25.30 | 25.50 | 25.20 | 25.33 | 135,248 | +0.10(+0.40%) |
Mar 01, 2016 | 25.15 | 25.38 | 25.15 | 25.23 | 109,524 | +0.11(+0.44%) |
Feb 29, 2016 | 25.24 | 25.25 | 25.12 | 25.12 | 74,409 | -0.12(-0.48%) |
Feb 26, 2016 | 25.01 | 25.24 | 24.99 | 25.24 | 46,893 | +0.16(+0.64%) |
Feb 25, 2016 | 24.93 | 25.08 | 24.88 | 25.08 | 28,719 | +0.20(+0.80%) |
Feb 24, 2016 | 24.85 | 24.94 | 24.68 | 24.88 | 56,192 | +0.02(+0.08%) |
Feb 23, 2016 | 25.06 | 25.16 | 24.85 | 24.86 | 95,029 | -0.12(-0.48%) |
Feb 22, 2016 | 25.25 | 25.27 | 24.98 | 24.98 | 96,596 | -0.12(-0.48%) |
Feb 19, 2016 | 25.09 | 25.17 | 25.00 | 25.10 | 67,076 | -0.09(-0.36%) |
Feb 18, 2016 | 25.57 | 25.57 | 25.17 | 25.19 | 140,296 | -0.10(-0.40%) |
Feb 17, 2016 | 24.93 | 25.29 | 24.93 | 25.29 | 32,794 | +0.34(+1.36%) |
Feb 16, 2016 | 25.08 | 25.13 | 24.85 | 24.95 | 27,623 | +0.07(+0.28%) |
Feb 12, 2016 | 24.93 | 24.88 | 24.88 | 24.88 | 67,200 | +0.51(+2.09%) |
Feb 11, 2016 | 25.00 | 25.00 | 24.08 | 24.37 | 87,294 | -0.71(-2.83%) |
Feb 10, 2016 | 25.01 | 25.14 | 24.95 | 25.08 | 54,522 | +0.24(+0.97%) |
Feb 09, 2016 | 25.02 | 25.02 | 24.64 | 24.84 | 58,420 | -0.21(-0.84%) |
Feb 08, 2016 | 25.35 | 25.36 | 24.83 | 25.05 | 68,544 | -0.33(-1.30%) |
Feb 05, 2016 | 25.37 | 25.44 | 25.26 | 25.38 | 87,703 | -0.09(-0.35%) |
Feb 04, 2016 | 25.34 | 25.48 | 25.21 | 25.47 | 47,387 | +0.05(+0.20%) |
Feb 03, 2016 | 25.48 | 25.48 | 25.38 | 25.42 | 45,201 | -0.05(-0.20%) |
Feb 02, 2016 | 25.57 | 25.58 | 25.47 | 25.47 | 41,952 | -0.11(-0.43%) |
Feb 01, 2016 | 25.85 | 25.85 | 25.47 | 25.58 | 79,485 | -0.19(-0.74%) |
Jan 29, 2016 | 25.40 | 25.77 | 25.35 | 25.77 | 65,000 | +0.40(+1.58%) |
Jan 28, 2016 | 25.30 | 25.37 | 25.05 | 25.37 | 169,770 | +0.24(+0.96%) |
Jan 27, 2016 | 25.00 | 25.15 | 24.97 | 25.13 | 99,026 | +0.16(+0.64%) |
Jan 26, 2016 | 24.89 | 25.18 | 24.89 | 24.97 | 113,473 | +0.02(+0.08%) |
Jan 25, 2016 | 25.30 | 25.30 | 24.89 | 24.95 | 188,309 | -0.39(-1.54%) |
Jan 22, 2016 | 25.32 | 25.39 | 25.10 | 25.34 | 74,861 | +0.29(+1.16%) |
Jan 21, 2016 | 25.19 | 25.19 | 25.02 | 25.05 | 84,280 | -0.03(-0.12%) |
Jan 20, 2016 | 25.25 | 25.29 | 24.65 | 25.08 | 116,414 | -0.22(-0.87%) |
Jan 19, 2016 | 25.41 | 25.49 | 25.27 | 25.30 | 44,097 | +0.07(+0.28%) |
Jan 15, 2016 | 25.41 | 25.23 | 25.23 | 25.23 | 67,900 | -0.23(-0.90%) |
Jan 14, 2016 | 25.44 | 25.50 | 25.28 | 25.46 | 75,859 | +0.11(+0.43%) |
Jan 13, 2016 | 2.540 | 26.99 | 25.34 | 25.35 | 69,095 | -0.19(-0.74%) |
Jan 12, 2016 | 25.79 | 25.88 | 25.54 | 25.54 | 58,200 | -0.25(-0.97%) |
Jan 11, 2016 | 25.94 | 25.94 | 25.74 | 25.79 | 27,345 | -0.08(-0.31%) |
Jan 08, 2016 | 25.90 | 25.94 | 25.85 | 25.87 | 30,347 | -0.04(-0.15%) |
Jan 07, 2016 | 25.87 | 26.00 | 25.81 | 25.91 | 32,130 | -0.11(-0.43%) |
Jan 06, 2016 | 26.02 | 26.05 | 25.81 | 26.02 | 34,004 | -0.04(-0.15%) |
Jan 05, 2016 | 25.85 | 26.16 | 25.85 | 26.06 | 74,865 | +0.21(+0.81%) |