Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.92	47.30	46.65	46.74	18,885,558	-0.39(-0.82%)
Mar 30, 2016	46.93	47.53	46.86	47.12	16,861,600	+0.54(+1.15%)
Mar 29, 2016	46.82	46.82	46.19	46.59	20,187,286	-0.29(-0.62%)
Mar 28, 2016	46.98	47.15	46.70	46.88	14,140,251	-0.06(-0.13%)
Mar 24, 2016	46.80	46.94	46.94	46.94	16,372,630	-0.36(-0.77%)
Mar 23, 2016	47.62	47.75	47.24	47.30	14,772,761	-0.24(-0.50%)
Mar 22, 2016	47.34	47.81	47.05	47.54	15,259,045	-0.17(-0.36%)
Mar 21, 2016	47.53	48.00	47.32	47.71	16,072,582	-0.02(-0.03%)
Mar 18, 2016	47.39	48.12	47.08	47.73	37,468,820	+1.37(+2.94%)
Mar 17, 2016	46.38	46.67	45.77	46.37	24,585,474	-0.13(-0.29%)
Mar 16, 2016	46.55	47.15	46.14	46.50	22,078,102	-0.22(-0.47%)
Mar 15, 2016	46.20	46.73	46.11	46.72	13,824,551	+0.06(+0.14%)
Mar 14, 2016	46.68	46.81	46.25	46.66	17,024,864	-0.17(-0.37%)
Mar 11, 2016	46.87	46.97	46.29	46.83	26,679,070	+0.58(+1.25%)
Mar 10, 2016	47.03	47.09	45.62	46.25	26,784,114	-0.40(-0.86%)
Mar 09, 2016	46.68	46.98	46.31	46.66	16,756,117	+0.27(+0.58%)
Mar 08, 2016	46.73	46.96	46.31	46.39	17,907,908	-0.92(-1.94%)
Mar 07, 2016	46.99	47.39	46.82	47.30	16,256,880	-0.09(-0.18%)
Mar 04, 2016	47.43	47.64	46.98	47.39	23,389,670	+0.07(+0.15%)
Mar 03, 2016	47.02	47.32	46.64	47.32	20,004,044	+0.16(+0.33%)
Mar 02, 2016	46.72	47.27	46.53	47.16	26,537,124	+0.44(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.