Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.500	6.540	6.460	6.460	6,625	+0.04(+0.62%)
Mar 30, 2016	6.520	6.530	6.410	6.420	23,335	-0.11(-1.67%)
Mar 29, 2016	6.410	6.530	6.320	6.529	17,977	+0.13(+2.02%)
Mar 28, 2016	6.430	6.480	6.380	6.400	32,059	-0.07(-1.08%)
Mar 24, 2016	6.500	6.470	6.470	6.470	27,600	-0.06(-0.92%)
Mar 23, 2016	6.630	6.630	6.520	6.530	115,440	-0.25(-3.69%)
Mar 22, 2016	6.770	6.800	6.750	6.780	49,385	+0.07(+1.04%)
Mar 21, 2016	6.650	6.720	6.649	6.710	38,570	+0.12(+1.83%)
Mar 18, 2016	6.620	6.650	6.568	6.590	29,304	-0.07(-1.05%)
Mar 17, 2016	6.660	6.688	6.620	6.660	75,308	+0.09(+1.37%)
Mar 16, 2016	6.410	6.570	6.410	6.570	39,300	+0.19(+2.98%)
Mar 15, 2016	6.370	6.410	6.370	6.380	31,077	-0.03(-0.53%)
Mar 14, 2016	6.520	6.520	6.340	6.414	45,928	-0.05(-0.71%)
Mar 11, 2016	6.530	6.550	6.460	6.460	25,427	+0.00(+0.01%)
Mar 10, 2016	6.490	6.538	6.440	6.460	48,652	+0.02(+0.32%)
Mar 09, 2016	6.410	6.510	6.410	6.439	32,645	+0.03(+0.42%)
Mar 08, 2016	6.580	6.580	6.411	6.412	37,023	-0.16(-2.40%)
Mar 07, 2016	6.570	6.602	6.551	6.570	72,892	+0.18(+2.82%)
Mar 04, 2016	6.270	6.448	6.270	6.390	90,436	+0.19(+3.06%)
Mar 03, 2016	6.100	6.229	6.090	6.200	77,003	+0.16(+2.65%)
Mar 02, 2016	6.020	6.040	5.976	6.040	27,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.