Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0270 | 0.0270 | 0.0220 | 0.0230 | 5,414,102 | -0.00(-14.81%) |
Mar 30, 2016 | 0.0269 | 0.0300 | 0.0200 | 0.0270 | 8,006,729 | +0.00(+0.37%) |
Mar 29, 2016 | 0.0300 | 0.0330 | 0.0240 | 0.0269 | 10,869,871 | -0.00(-3.58%) |
Mar 28, 2016 | 0.0210 | 0.0290 | 0.0100 | 0.0279 | 22,640,988 | +0.01(+33.49%) |
Mar 24, 2016 | 0.0209 | 0.0209 | 0.0209 | 0 | +0.00(+21.51%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0172 | 5,572,786 | -0.00(-13.13%) |
Mar 22, 2016 | 0.0180 | 0.0202 | 0.0100 | 0.0198 | 4,051,240 | -0.00(-1.49%) |
Mar 21, 2016 | 0.0205 | 0.0205 | 0.0200 | 0.0201 | 3,869,415 | -0.00(-1.95%) |
Mar 18, 2016 | 0.0195 | 0.0210 | 0.0150 | 0.0205 | 4,751,585 | +0.00(+5.13%) |
Mar 17, 2016 | 0.0200 | 0.0209 | 0.0180 | 0.0195 | 6,938,692 | -0.00(-2.50%) |
Mar 16, 2016 | 0.0210 | 0.0225 | 0.0161 | 0.0200 | 9,636,593 | -0.00(-4.76%) |
Mar 15, 2016 | 0.0270 | 0.0270 | 0.0180 | 0.0210 | 22,238,916 | -0.00(-12.50%) |
Mar 14, 2016 | 0.0280 | 0.0280 | 0.0215 | 0.0240 | 25,507,136 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0250 | 0.0300 | 0.0215 | 0.0240 | 12,169,196 | -0.00(-2.04%) |
Mar 10, 2016 | 0.0350 | 0.0350 | 0.0240 | 0.0245 | 9,511,453 | -0.01(-20.97%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0310 | 11,652,683 | -0.01(-15.07%) |
Mar 08, 2016 | 0.0395 | 0.0400 | 0.0360 | 0.0365 | 3,723,294 | -0.00(-1.35%) |
Mar 07, 2016 | 0.0420 | 0.0420 | 0.0360 | 0.0370 | 2,712,131 | -0.00(-10.84%) |
Mar 04, 2016 | 0.0401 | 0.0435 | 0.0380 | 0.0415 | 3,685,997 | -0.00(-3.49%) |
Mar 03, 2016 | 0.0450 | 0.0460 | 0.0400 | 0.0430 | 3,487,391 | -0.00(-2.05%) |
Mar 02, 2016 | 0.0500 | 0.0550 | 0.0405 | 0.0439 | 4,354,026 | -0.00(-4.57%) |
Mar 01, 2016 | 0.0420 | 0.0480 | 0.0420 | 0.0460 | 2,572,832 | -0.00(-3.97%) |
Feb 29, 2016 | 0.0500 | 0.0520 | 0.0420 | 0.0479 | 1,845,219 | -0.00(-2.24%) |
Feb 26, 2016 | 0.0525 | 0.0525 | 0.0450 | 0.0490 | 3,726,577 | -0.00(-3.92%) |
Feb 25, 2016 | 0.0480 | 0.0580 | 0.0450 | 0.0510 | 3,582,714 | +0.03(+200.00%) |
Feb 17, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
Feb 16, 2016 | 0.0125 | 0.0180 | 0.0120 | 0.0150 | 755,662 | +0.00(+20.00%) |
Feb 12, 2016 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.01(-30.56%) | |
Feb 11, 2016 | 0.0165 | 0.0180 | 0.0141 | 0.0180 | 222,678 | +0.00(+2.86%) |
Feb 10, 2016 | 0.0121 | 0.0190 | 0.0120 | 0.0175 | 442,035 | -0.00(-5.41%) |
Feb 09, 2016 | 0.0170 | 0.0190 | 0.0100 | 0.0185 | 824,465 | +0.00(+19.35%) |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0155 | 1,438,126 | -0.00(-16.22%) |
Feb 05, 2016 | 0.0160 | 0.0190 | 0.0150 | 0.0185 | 444,743 | +0.00(+23.33%) |
Feb 04, 2016 | 0.0194 | 0.0194 | 0.0110 | 0.0150 | 847,115 | -0.00(-21.05%) |
Feb 03, 2016 | 0.0200 | 0.0202 | 0.0100 | 0.0190 | 2,749,676 | -0.00(-2.56%) |
Feb 02, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0195 | 4,803,177 | +0.01(+95.00%) |
Feb 01, 2016 | 0.0085 | 0.0100 | 0.0050 | 0.0100 | 2,062,937 | +0.00(+25.00%) |
Jan 29, 2016 | 0.0070 | 0.0090 | 0.0070 | 0.0080 | 1,365,278 | +0.00(+14.29%) |
Jan 28, 2016 | 0.0050 | 0.0080 | 0.0040 | 0.0070 | 554,268 | +0.00(+34.62%) |
Jan 27, 2016 | 0.0040 | 0.0060 | 0.0040 | 0.0052 | 1,421,800 | +0.00(+30.00%) |
Jan 26, 2016 | 0.0039 | 0.0048 | 0.0039 | 0.0040 | 266,019 | +0.00(+14.29%) |
Jan 25, 2016 | 0.0045 | 0.0045 | 0.0030 | 0.0035 | 192,989 | -0.00(-2.78%) |
Jan 22, 2016 | 0.0042 | 0.0050 | 0.0036 | 0.0036 | 213,830 | +0.00(+20.00%) |
Jan 21, 2016 | 0.0046 | 0.0046 | 0.0030 | 0.0030 | 133,636 | -0.00(-25.00%) |
Jan 20, 2016 | 0.0045 | 0.0045 | 0.0035 | 0.0040 | 313,511 | -0.00(-11.11%) |
Jan 19, 2016 | 0.0040 | 0.0050 | 0.0035 | 0.0045 | 156,046 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.50%) | |
Jan 14, 2016 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 195,734 | -0.00(-11.11%) |
Jan 13, 2016 | 0.0050 | 0.0080 | 0.0030 | 0.0045 | 656,506 | -0.00(-10.00%) |
Jan 12, 2016 | 0.0050 | 0.0060 | 0.0030 | 0.0050 | 227,809 | +0.00(+61.29%) |
Jan 11, 2016 | 0.0051 | 0.0079 | 0.0031 | 0.0031 | 165,608 | -0.00(-24.39%) |
Jan 08, 2016 | 0.0055 | 0.0056 | 0.0040 | 0.0041 | 156,300 | -0.00(-28.07%) |
Jan 07, 2016 | 0.0050 | 0.0069 | 0.0030 | 0.0057 | 691,355 | -0.00(-3.39%) |
Jan 06, 2016 | 0.0050 | 0.0059 | 0.0032 | 0.0059 | 180,027 | +0.00(+18.00%) |
Jan 05, 2016 | 0.0040 | 0.0060 | 0.0032 | 0.0050 | 500,230 | +0.00(+21.95%) |