Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.357 | 9.662 | 9.357 | 9.551 | 35,643,772 | +0.05(+0.49%) |
Mar 30, 2016 | 9.570 | 9.782 | 9.228 | 9.505 | 50,732,888 | +0.14(+1.48%) |
Mar 29, 2016 | 8.969 | 9.514 | 8.692 | 9.367 | 47,845,168 | +0.00(+0.00%) |
Mar 28, 2016 | 9.468 | 9.681 | 8.988 | 9.367 | 38,241,196 | +0.03(+0.30%) |
Mar 24, 2016 | 8.655 | 9.339 | 9.339 | 9.339 | 57,001,816 | +0.33(+3.69%) |
Mar 23, 2016 | 9.764 | 9.902 | 8.988 | 9.006 | 52,677,556 | -1.15(-11.28%) |
Mar 22, 2016 | 9.755 | 10.35 | 9.634 | 10.15 | 33,644,160 | +0.18(+1.76%) |
Mar 21, 2016 | 9.838 | 10.10 | 9.561 | 9.976 | 33,858,388 | +0.04(+0.37%) |
Mar 18, 2016 | 10.20 | 10.57 | 9.644 | 9.939 | 85,798,080 | -0.13(-1.28%) |
Mar 17, 2016 | 9.635 | 10.23 | 9.293 | 10.07 | 57,299,336 | +0.63(+6.65%) |
Mar 16, 2016 | 8.544 | 9.496 | 8.517 | 9.441 | 53,345,340 | +0.88(+10.25%) |
Mar 15, 2016 | 8.729 | 8.766 | 8.341 | 8.563 | 39,396,572 | -0.65(-7.02%) |
Mar 14, 2016 | 8.748 | 9.367 | 8.658 | 9.210 | 43,295,568 | +0.39(+4.40%) |
Mar 11, 2016 | 9.099 | 9.126 | 8.692 | 8.822 | 44,313,452 | -0.05(-0.52%) |
Mar 10, 2016 | 8.184 | 8.914 | 8.083 | 8.868 | 60,353,484 | +0.42(+4.92%) |
Mar 09, 2016 | 8.230 | 8.526 | 7.824 | 8.452 | 53,169,664 | +0.45(+5.66%) |
Mar 08, 2016 | 8.655 | 8.702 | 7.907 | 8.000 | 63,266,456 | -1.11(-12.17%) |
Mar 07, 2016 | 9.025 | 9.422 | 8.785 | 9.108 | 68,986,528 | +0.11(+1.23%) |
Mar 04, 2016 | 8.609 | 9.053 | 8.471 | 8.997 | 113,572,376 | +0.58(+6.92%) |
Mar 03, 2016 | 8.000 | 8.498 | 7.815 | 8.415 | 72,244,688 | +0.13(+1.56%) |
Mar 02, 2016 | 7.224 | 8.332 | 7.196 | 8.286 | 91,856,104 | +1.12(+15.59%) |
Mar 01, 2016 | 7.242 | 7.279 | 6.706 | 7.168 | 58,722,680 | +0.12(+1.70%) |
Feb 29, 2016 | 7.103 | 7.242 | 6.938 | 7.048 | 53,165,732 | +0.18(+2.69%) |
Feb 26, 2016 | 7.113 | 7.200 | 6.752 | 6.863 | 52,362,428 | +0.29(+4.35%) |
Feb 25, 2016 | 6.595 | 6.780 | 6.272 | 6.577 | 38,351,264 | -0.07(-1.11%) |
Feb 24, 2016 | 6.226 | 6.706 | 6.050 | 6.651 | 61,848,156 | -0.04(-0.55%) |
Feb 23, 2016 | 6.974 | 7.150 | 6.605 | 6.688 | 63,910,788 | -0.64(-8.70%) |
Feb 22, 2016 | 6.716 | 7.362 | 6.392 | 7.325 | 81,432,656 | +0.93(+14.60%) |
Feb 19, 2016 | 6.448 | 6.623 | 6.235 | 6.392 | 42,115,076 | -0.21(-3.22%) |
Feb 18, 2016 | 6.836 | 6.854 | 6.143 | 6.605 | 64,652,392 | -0.01(-0.14%) |
Feb 17, 2016 | 6.124 | 7.020 | 6.097 | 6.614 | 112,390,648 | +0.73(+12.40%) |
Feb 16, 2016 | 5.376 | 5.889 | 5.358 | 5.884 | 83,400,752 | +0.78(+15.19%) |
Feb 12, 2016 | 4.729 | 5.108 | 5.108 | 5.108 | 48,289,748 | +0.59(+13.09%) |
Feb 11, 2016 | 4.443 | 4.693 | 4.295 | 4.517 | 41,193,888 | -0.08(-1.81%) |
Feb 10, 2016 | 4.572 | 4.739 | 4.415 | 4.600 | 36,567,560 | -0.02(-0.40%) |
Feb 09, 2016 | 4.729 | 4.970 | 4.591 | 4.619 | 48,401,464 | -0.25(-5.12%) |
Feb 08, 2016 | 5.044 | 5.478 | 4.776 | 4.868 | 70,257,264 | -0.38(-7.22%) |
Feb 05, 2016 | 5.145 | 5.524 | 5.034 | 5.247 | 77,715,864 | -0.04(-0.70%) |
Feb 04, 2016 | 4.711 | 5.561 | 4.702 | 5.284 | 125,901,640 | +0.80(+17.94%) |
Feb 03, 2016 | 4.092 | 4.480 | 4.027 | 4.480 | 47,903,844 | +0.46(+11.49%) |
Feb 02, 2016 | 4.249 | 4.295 | 3.935 | 4.018 | 34,252,316 | -0.36(-8.23%) |
Feb 01, 2016 | 4.157 | 4.448 | 4.000 | 4.378 | 52,294,480 | +0.13(+3.04%) |
Jan 29, 2016 | 4.101 | 4.388 | 4.037 | 4.249 | 45,523,060 | +0.17(+4.07%) |
Jan 28, 2016 | 4.434 | 4.508 | 3.889 | 4.083 | 72,373,344 | -0.21(-4.95%) |
Jan 27, 2016 | 3.750 | 4.693 | 3.727 | 4.295 | 104,037,232 | +0.42(+10.71%) |
Jan 26, 2016 | 4.064 | 4.074 | 3.538 | 3.880 | 99,630,080 | +0.24(+6.60%) |
Jan 25, 2016 | 3.575 | 3.695 | 3.519 | 3.639 | 55,687,736 | +0.00(+0.00%) |
Jan 22, 2016 | 4.240 | 4.295 | 3.510 | 3.639 | 117,829,296 | -0.36(-9.01%) |
Jan 21, 2016 | 3.824 | 4.092 | 3.667 | 4.000 | 66,120,004 | +0.24(+6.39%) |
Jan 20, 2016 | 3.482 | 3.815 | 3.252 | 3.760 | 95,816,640 | +0.10(+2.78%) |
Jan 19, 2016 | 4.231 | 4.231 | 3.621 | 3.658 | 64,738,372 | -0.36(-8.97%) |
Jan 15, 2016 | 3.510 | 4.018 | 4.018 | 4.018 | 79,202,344 | +0.14(+3.57%) |
Jan 14, 2016 | 3.519 | 3.907 | 3.492 | 3.880 | 84,070,936 | +0.42(+12.30%) |
Jan 13, 2016 | 3.861 | 3.954 | 3.418 | 3.455 | 69,866,040 | -0.34(-9.00%) |
Jan 12, 2016 | 3.981 | 4.231 | 3.372 | 3.797 | 153,238,976 | -0.18(-4.64%) |
Jan 11, 2016 | 4.988 | 5.007 | 3.907 | 3.981 | 127,321,888 | -1.02(-20.33%) |
Jan 08, 2016 | 5.238 | 5.274 | 4.951 | 4.997 | 47,971,924 | -0.18(-3.57%) |
Jan 07, 2016 | 5.524 | 5.579 | 5.016 | 5.182 | 72,072,312 | -0.52(-9.08%) |
Jan 06, 2016 | 5.884 | 5.977 | 5.662 | 5.699 | 49,083,012 | -0.50(-8.05%) |
Jan 05, 2016 | 6.115 | 6.217 | 6.013 | 6.198 | 40,841,472 | +0.15(+2.44%) |