Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.81	15.32	14.81	15.10	21,580	+0.29(+1.98%)
Apr 28, 2016	14.33	15.01	14.33	14.81	32,866	+0.55(+3.84%)
Apr 27, 2016	13.98	14.33	13.50	14.26	18,429	+0.02(+0.17%)
Apr 26, 2016	13.94	14.33	13.43	14.24	17,695	+0.35(+2.52%)
Apr 25, 2016	14.08	14.33	13.82	13.89	22,072	-0.33(-2.35%)
Apr 22, 2016	14.17	14.44	14.03	14.22	28,188	-0.01(-0.08%)
Apr 21, 2016	14.34	14.34	14.07	14.23	25,864	-0.02(-0.17%)
Apr 20, 2016	14.17	14.37	14.09	14.26	18,803	+0.15(+1.04%)
Apr 19, 2016	14.12	14.23	14.00	14.11	12,489	+0.00(+0.00%)
Apr 18, 2016	13.87	14.25	13.44	14.11	14,746	+0.25(+1.83%)
Apr 15, 2016	13.61	14.01	13.61	13.86	14,338	+0.19(+1.39%)
Apr 14, 2016	13.47	13.71	13.47	13.67	7,652	+0.13(+0.94%)
Apr 13, 2016	13.04	13.56	12.90	13.54	40,890	+0.48(+3.71%)
Apr 12, 2016	12.86	13.23	12.86	13.05	31,769	+0.18(+1.42%)
Apr 11, 2016	12.86	13.17	12.82	12.87	15,164	+0.00(+0.00%)
Apr 08, 2016	13.06	13.20	12.83	12.87	20,118	-0.19(-1.46%)
Apr 07, 2016	12.86	13.27	12.86	13.06	30,608	+0.05(+0.37%)
Apr 06, 2016	13.32	13.50	12.54	13.02	24,837	-0.22(-1.68%)
Apr 05, 2016	13.93	13.93	13.05	13.24	28,449	-0.37(-2.74%)
Apr 04, 2016	13.90	14.14	13.60	13.61	19,435	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.