Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.33	18.53	17.87	18.02	5,319,183	-0.11(-0.60%)
Apr 28, 2016	18.33	18.58	18.01	18.13	5,738,929	-0.26(-1.40%)
Apr 27, 2016	18.58	18.88	18.17	18.38	7,143,430	+0.05(+0.26%)
Apr 26, 2016	18.28	18.56	18.13	18.34	4,149,358	+0.28(+1.56%)
Apr 25, 2016	18.23	18.38	17.89	18.05	8,452,881	-0.27(-1.47%)
Apr 22, 2016	18.29	18.67	18.25	18.32	4,993,167	+0.07(+0.39%)
Apr 21, 2016	18.10	18.34	17.98	18.25	6,667,585	+0.16(+0.86%)
Apr 20, 2016	17.86	18.26	17.75	18.10	7,554,884	+0.08(+0.43%)
Apr 19, 2016	17.80	18.19	17.53	18.02	8,386,615	+0.39(+2.21%)
Apr 18, 2016	16.51	17.71	16.43	17.63	7,128,628	+0.49(+2.84%)
Apr 15, 2016	17.13	17.29	16.97	17.14	4,601,201	-0.37(-2.12%)
Apr 14, 2016	17.68	17.70	17.27	17.51	5,725,892	-0.06(-0.34%)
Apr 13, 2016	17.65	17.87	17.41	17.57	8,430,798	-0.08(-0.44%)
Apr 12, 2016	16.74	17.90	16.68	17.65	10,096,820	+1.09(+6.56%)
Apr 11, 2016	16.78	17.03	16.57	16.57	5,483,866	-0.04(-0.22%)
Apr 08, 2016	16.28	16.69	16.22	16.60	7,605,466	+0.92(+5.90%)
Apr 07, 2016	15.81	15.92	15.41	15.68	4,067,192	-0.35(-2.21%)
Apr 06, 2016	15.41	16.06	15.28	16.03	6,655,197	+0.85(+5.57%)
Apr 05, 2016	15.18	15.36	15.05	15.18	6,924,656	-0.17(-1.09%)
Apr 04, 2016	15.42	15.62	15.23	15.35	5,858,391	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.