Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 110.93 | 111.29 | 109.80 | 111.11 | 1,049,692 | -0.06(-0.06%) |
Apr 28, 2016 | 108.83 | 113.23 | 106.87 | 111.17 | 2,826,011 | +1.58(+1.44%) |
Apr 27, 2016 | 108.00 | 109.72 | 107.97 | 109.59 | 889,314 | +1.32(+1.22%) |
Apr 26, 2016 | 107.88 | 108.55 | 107.64 | 108.27 | 487,278 | +0.80(+0.75%) |
Apr 25, 2016 | 106.62 | 107.56 | 106.39 | 107.47 | 470,977 | +0.55(+0.52%) |
Apr 22, 2016 | 106.53 | 107.50 | 106.25 | 106.91 | 400,980 | -0.18(-0.17%) |
Apr 21, 2016 | 108.09 | 108.17 | 107.01 | 107.10 | 501,711 | -1.31(-1.21%) |
Apr 20, 2016 | 107.93 | 108.73 | 107.55 | 108.41 | 493,328 | +0.85(+0.79%) |
Apr 19, 2016 | 108.09 | 108.55 | 107.23 | 107.56 | 528,051 | -0.31(-0.29%) |
Apr 18, 2016 | 107.00 | 108.10 | 106.95 | 107.87 | 342,223 | +0.53(+0.49%) |
Apr 15, 2016 | 107.32 | 107.64 | 106.67 | 107.35 | 510,914 | +0.19(+0.18%) |
Apr 14, 2016 | 106.42 | 108.31 | 106.42 | 107.15 | 678,549 | +0.94(+0.89%) |
Apr 13, 2016 | 105.59 | 106.28 | 104.87 | 106.21 | 441,112 | +1.36(+1.30%) |
Apr 12, 2016 | 105.42 | 105.42 | 104.49 | 104.85 | 484,908 | -0.19(-0.18%) |
Apr 11, 2016 | 106.57 | 106.69 | 105.01 | 105.05 | 503,398 | -1.23(-1.16%) |
Apr 08, 2016 | 106.66 | 106.80 | 105.45 | 106.28 | 768,621 | +1.15(+1.09%) |
Apr 07, 2016 | 105.75 | 106.05 | 104.56 | 105.13 | 474,904 | -1.54(-1.45%) |
Apr 06, 2016 | 106.05 | 106.72 | 105.30 | 106.67 | 551,999 | +0.81(+0.77%) |
Apr 05, 2016 | 106.12 | 106.75 | 105.30 | 105.86 | 672,516 | -0.79(-0.74%) |
Apr 04, 2016 | 107.72 | 107.91 | 106.38 | 106.64 | 404,883 | -1.08(-1.00%) |
Apr 01, 2016 | 105.19 | 107.92 | 104.94 | 107.72 | 786,370 | +2.12(+2.01%) |
Mar 31, 2016 | 105.34 | 105.95 | 104.78 | 105.60 | 576,735 | +0.36(+0.34%) |
Mar 30, 2016 | 104.94 | 105.50 | 104.30 | 105.24 | 434,003 | +0.97(+0.93%) |
Mar 29, 2016 | 103.07 | 104.35 | 102.62 | 104.27 | 333,297 | +0.83(+0.80%) |
Mar 28, 2016 | 103.17 | 103.77 | 102.49 | 103.44 | 397,626 | +0.67(+0.65%) |
Mar 24, 2016 | 102.31 | 102.77 | 102.77 | 102.77 | 1,042,135 | -0.29(-0.28%) |
Mar 23, 2016 | 103.57 | 104.09 | 102.81 | 103.06 | 1,127,940 | -0.90(-0.86%) |
Mar 22, 2016 | 103.10 | 104.38 | 102.64 | 103.96 | 444,198 | +0.27(+0.26%) |
Mar 21, 2016 | 103.43 | 104.03 | 103.06 | 103.69 | 639,477 | -0.27(-0.26%) |
Mar 18, 2016 | 103.36 | 104.44 | 102.73 | 103.96 | 1,038,250 | +1.11(+1.08%) |
Mar 17, 2016 | 101.56 | 103.06 | 101.48 | 102.85 | 585,267 | +1.09(+1.07%) |
Mar 16, 2016 | 100.55 | 102.01 | 100.39 | 101.76 | 622,658 | +0.58(+0.58%) |
Mar 15, 2016 | 100.71 | 101.86 | 100.37 | 101.17 | 704,498 | -0.19(-0.19%) |
Mar 14, 2016 | 99.84 | 101.64 | 99.34 | 101.37 | 770,129 | +1.17(+1.16%) |
Mar 11, 2016 | 99.42 | 100.30 | 98.69 | 100.20 | 1,418,703 | +1.54(+1.56%) |
Mar 10, 2016 | 99.01 | 99.49 | 97.50 | 98.66 | 626,629 | +0.02(+0.02%) |
Mar 09, 2016 | 98.50 | 98.86 | 97.98 | 98.64 | 595,212 | +0.70(+0.72%) |
Mar 08, 2016 | 97.13 | 98.07 | 96.70 | 97.94 | 728,961 | -0.07(-0.08%) |
Mar 07, 2016 | 98.70 | 99.28 | 97.14 | 98.01 | 608,353 | -1.46(-1.47%) |
Mar 04, 2016 | 98.86 | 100.38 | 97.91 | 99.47 | 882,214 | +0.49(+0.49%) |
Mar 03, 2016 | 98.59 | 99.02 | 97.87 | 98.98 | 556,114 | +0.12(+0.12%) |
Mar 02, 2016 | 97.93 | 98.90 | 97.40 | 98.86 | 644,246 | +0.47(+0.48%) |
Mar 01, 2016 | 97.56 | 98.95 | 97.18 | 98.39 | 690,701 | +1.79(+1.86%) |
Feb 29, 2016 | 97.66 | 98.12 | 96.51 | 96.60 | 716,746 | -1.37(-1.40%) |
Feb 26, 2016 | 98.30 | 98.63 | 97.57 | 97.97 | 683,899 | -0.15(-0.15%) |
Feb 25, 2016 | 95.61 | 98.17 | 95.61 | 98.12 | 1,003,877 | +1.92(+2.00%) |
Feb 24, 2016 | 94.36 | 96.29 | 93.29 | 96.20 | 856,478 | +1.20(+1.26%) |
Feb 23, 2016 | 95.11 | 95.61 | 94.02 | 95.00 | 677,651 | -0.20(-0.21%) |
Feb 22, 2016 | 93.79 | 95.49 | 93.79 | 95.20 | 985,677 | +2.18(+2.35%) |
Feb 19, 2016 | 92.51 | 93.16 | 91.91 | 93.02 | 1,674,672 | +0.09(+0.10%) |
Feb 18, 2016 | 94.15 | 94.45 | 92.48 | 92.93 | 833,880 | -0.83(-0.88%) |
Feb 17, 2016 | 92.19 | 93.91 | 91.64 | 93.75 | 1,144,997 | +2.41(+2.64%) |
Feb 16, 2016 | 91.16 | 92.05 | 89.90 | 91.34 | 1,441,609 | +1.57(+1.74%) |
Feb 12, 2016 | 87.78 | 89.78 | 89.78 | 89.78 | 1,522,809 | +3.70(+4.30%) |
Feb 11, 2016 | 86.54 | 89.00 | 84.48 | 86.07 | 1,775,968 | -0.99(-1.13%) |
Feb 10, 2016 | 86.52 | 87.97 | 85.67 | 87.06 | 1,682,022 | +1.20(+1.39%) |
Feb 09, 2016 | 85.34 | 86.78 | 84.98 | 85.86 | 1,934,426 | -0.63(-0.72%) |
Feb 08, 2016 | 91.30 | 91.46 | 85.48 | 86.49 | 1,828,750 | -5.51(-5.99%) |
Feb 05, 2016 | 95.12 | 95.57 | 91.67 | 92.00 | 1,138,849 | -3.49(-3.66%) |
Feb 04, 2016 | 94.98 | 95.94 | 94.50 | 95.49 | 634,178 | +0.46(+0.48%) |
Feb 03, 2016 | 96.24 | 96.56 | 92.91 | 95.03 | 832,531 | -0.53(-0.56%) |
Feb 02, 2016 | 97.64 | 98.10 | 95.14 | 95.56 | 927,810 | -2.92(-2.96%) |
Feb 01, 2016 | 96.76 | 98.91 | 96.47 | 98.48 | 1,071,250 | +1.03(+1.06%) |
Jan 29, 2016 | 94.65 | 97.50 | 94.15 | 97.45 | 1,344,171 | +3.71(+3.96%) |
Jan 28, 2016 | 95.39 | 95.50 | 93.63 | 93.74 | 1,011,388 | -1.11(-1.18%) |
Jan 27, 2016 | 96.44 | 96.88 | 94.38 | 94.85 | 899,400 | -1.72(-1.78%) |
Jan 26, 2016 | 96.08 | 97.06 | 95.80 | 96.57 | 750,377 | +0.65(+0.68%) |
Jan 25, 2016 | 96.37 | 96.43 | 95.53 | 95.92 | 1,111,790 | -0.64(-0.67%) |
Jan 22, 2016 | 95.67 | 96.59 | 95.52 | 96.56 | 770,215 | +2.04(+2.16%) |
Jan 21, 2016 | 93.95 | 95.16 | 92.92 | 94.52 | 936,929 | +0.87(+0.92%) |
Jan 20, 2016 | 94.13 | 94.70 | 90.64 | 93.65 | 962,448 | -2.01(-2.10%) |
Jan 19, 2016 | 95.74 | 96.07 | 94.80 | 95.66 | 1,144,738 | +0.92(+0.97%) |
Jan 15, 2016 | 92.73 | 94.74 | 94.74 | 94.74 | 1,035,436 | -0.55(-0.58%) |
Jan 14, 2016 | 93.03 | 95.93 | 92.43 | 95.29 | 1,371,435 | +2.23(+2.40%) |
Jan 13, 2016 | 94.72 | 95.54 | 92.69 | 93.06 | 1,098,036 | -1.27(-1.35%) |
Jan 12, 2016 | 94.38 | 95.01 | 92.99 | 94.34 | 1,287,782 | +0.54(+0.58%) |
Jan 11, 2016 | 94.89 | 94.98 | 92.80 | 93.79 | 1,498,523 | -0.38(-0.40%) |
Jan 08, 2016 | 97.40 | 97.57 | 93.99 | 94.17 | 1,543,074 | -2.81(-2.90%) |
Jan 07, 2016 | 98.87 | 99.88 | 96.84 | 96.98 | 1,181,162 | -3.63(-3.61%) |
Jan 06, 2016 | 99.86 | 101.02 | 99.70 | 100.61 | 624,339 | -0.81(-0.80%) |
Jan 05, 2016 | 101.47 | 102.03 | 100.54 | 101.42 | 1,170,442 | +0.61(+0.60%) |
Jan 04, 2016 | 101.24 | 101.54 | 99.79 | 100.81 | 1,301,164 | -1.77(-1.72%) |
Dec 31, 2015 | 103.62 | 102.58 | 102.58 | 102.58 | 768,895 | -1.29(-1.24%) |
Dec 30, 2015 | 104.75 | 104.86 | 103.67 | 103.87 | 994,686 | -0.77(-0.74%) |
Dec 29, 2015 | 105.23 | 105.42 | 104.10 | 104.64 | 846,606 | +0.50(+0.48%) |
Dec 28, 2015 | 103.67 | 104.26 | 103.29 | 104.14 | 501,253 | +0.29(+0.28%) |
Dec 24, 2015 | 104.12 | 103.85 | 103.85 | 103.85 | 317,025 | -0.13(-0.12%) |
Dec 23, 2015 | 103.20 | 104.02 | 102.70 | 103.98 | 599,128 | +1.15(+1.12%) |
Dec 22, 2015 | 102.68 | 103.50 | 101.78 | 102.83 | 517,979 | +0.60(+0.58%) |
Dec 21, 2015 | 101.87 | 102.69 | 101.38 | 102.23 | 793,990 | +1.25(+1.24%) |
Dec 18, 2015 | 104.06 | 104.06 | 100.92 | 100.98 | 1,769,138 | -3.29(-3.15%) |
Dec 17, 2015 | 104.13 | 104.83 | 102.92 | 104.26 | 1,035,845 | +0.23(+0.22%) |
Dec 16, 2015 | 101.70 | 104.26 | 101.28 | 104.03 | 1,043,027 | +3.42(+3.40%) |
Dec 15, 2015 | 100.77 | 101.31 | 100.04 | 100.62 | 881,056 | +0.77(+0.78%) |
Dec 14, 2015 | 99.50 | 100.67 | 98.74 | 99.84 | 772,438 | +0.57(+0.58%) |
Dec 11, 2015 | 100.88 | 101.45 | 98.86 | 99.27 | 640,941 | -2.94(-2.87%) |
Dec 10, 2015 | 101.45 | 103.05 | 100.98 | 102.21 | 411,903 | +0.98(+0.96%) |
Dec 09, 2015 | 102.50 | 103.17 | 101.05 | 101.23 | 491,783 | -1.89(-1.83%) |
Dec 08, 2015 | 101.94 | 103.40 | 101.56 | 103.12 | 478,859 | +0.49(+0.48%) |
Dec 07, 2015 | 102.73 | 103.28 | 101.79 | 102.63 | 247,419 | -0.31(-0.30%) |
Dec 04, 2015 | 101.11 | 103.36 | 101.11 | 102.95 | 479,342 | +2.23(+2.21%) |
Dec 03, 2015 | 103.22 | 103.46 | 100.31 | 100.72 | 723,422 | -2.40(-2.33%) |
Dec 02, 2015 | 103.67 | 103.93 | 103.03 | 103.12 | 670,613 | -0.52(-0.50%) |
Dec 01, 2015 | 103.51 | 103.84 | 102.86 | 103.64 | 528,235 | +0.94(+0.92%) |
Nov 30, 2015 | 103.72 | 103.74 | 102.63 | 102.70 | 868,483 | -0.76(-0.73%) |
Nov 27, 2015 | 102.49 | 103.53 | 102.03 | 103.45 | 270,269 | +1.23(+1.21%) |
Nov 25, 2015 | 101.62 | 102.22 | 102.22 | 102.22 | 565,760 | +0.86(+0.84%) |
Nov 24, 2015 | 101.42 | 101.93 | 100.40 | 101.36 | 642,691 | -0.91(-0.89%) |
Nov 23, 2015 | 101.32 | 102.58 | 101.08 | 102.28 | 778,990 | +0.76(+0.74%) |
Nov 20, 2015 | 101.35 | 101.74 | 100.86 | 101.52 | 567,622 | +0.31(+0.31%) |
Nov 19, 2015 | 101.35 | 101.46 | 100.21 | 101.21 | 506,872 | -0.36(-0.35%) |
Nov 18, 2015 | 99.27 | 101.66 | 98.72 | 101.56 | 883,136 | +2.78(+2.82%) |
Nov 17, 2015 | 98.14 | 99.74 | 98.02 | 98.78 | 590,341 | +0.53(+0.54%) |
Nov 16, 2015 | 96.18 | 98.29 | 96.15 | 98.25 | 460,684 | +2.09(+2.18%) |
Nov 13, 2015 | 96.89 | 97.53 | 95.98 | 96.15 | 350,909 | -1.18(-1.21%) |
Nov 12, 2015 | 97.62 | 98.86 | 97.05 | 97.33 | 549,649 | -0.71(-0.72%) |
Nov 11, 2015 | 97.12 | 98.56 | 96.71 | 98.04 | 574,424 | +1.18(+1.21%) |
Nov 10, 2015 | 96.32 | 96.88 | 95.70 | 96.86 | 455,097 | +0.49(+0.51%) |
Nov 09, 2015 | 97.05 | 97.65 | 95.54 | 96.38 | 435,071 | -1.06(-1.08%) |
Nov 06, 2015 | 97.10 | 98.07 | 96.69 | 97.43 | 617,188 | -0.03(-0.03%) |
Nov 05, 2015 | 97.68 | 98.08 | 97.01 | 97.46 | 423,088 | -0.24(-0.24%) |
Nov 04, 2015 | 98.29 | 98.66 | 97.56 | 97.70 | 597,457 | -0.34(-0.35%) |
Nov 03, 2015 | 98.91 | 98.91 | 97.72 | 98.04 | 666,560 | -0.87(-0.88%) |
Nov 02, 2015 | 97.90 | 99.35 | 97.90 | 98.91 | 703,912 | +1.01(+1.03%) |
Oct 30, 2015 | 97.98 | 98.75 | 97.80 | 97.90 | 799,429 | -0.08(-0.08%) |
Oct 29, 2015 | 97.95 | 98.12 | 97.29 | 97.98 | 511,162 | -0.17(-0.18%) |
Oct 28, 2015 | 98.25 | 98.37 | 96.97 | 98.16 | 772,025 | -0.06(-0.07%) |
Oct 27, 2015 | 97.88 | 98.29 | 97.53 | 98.22 | 819,337 | +0.24(+0.24%) |
Oct 26, 2015 | 97.54 | 98.03 | 97.01 | 97.98 | 1,067,829 | +0.58(+0.59%) |
Oct 23, 2015 | 96.72 | 98.29 | 95.49 | 97.40 | 1,190,269 | +2.52(+2.65%) |
Oct 22, 2015 | 95.91 | 97.23 | 93.91 | 94.89 | 1,722,012 | -2.40(-2.46%) |
Oct 21, 2015 | 99.21 | 99.78 | 97.10 | 97.28 | 1,026,177 | -1.63(-1.64%) |
Oct 20, 2015 | 98.22 | 99.16 | 97.75 | 98.91 | 670,031 | +0.74(+0.76%) |
Oct 19, 2015 | 97.61 | 98.20 | 97.17 | 98.17 | 545,348 | +0.46(+0.47%) |
Oct 16, 2015 | 97.42 | 98.02 | 97.05 | 97.71 | 925,923 | +0.49(+0.50%) |
Oct 15, 2015 | 96.25 | 97.25 | 95.66 | 97.22 | 548,204 | +1.52(+1.58%) |
Oct 14, 2015 | 95.65 | 96.80 | 95.40 | 95.70 | 724,626 | +0.09(+0.10%) |
Oct 13, 2015 | 96.63 | 97.24 | 95.55 | 95.61 | 638,758 | -1.56(-1.61%) |
Oct 12, 2015 | 96.82 | 97.28 | 96.65 | 97.17 | 580,622 | +0.28(+0.28%) |
Oct 09, 2015 | 96.18 | 97.12 | 95.78 | 96.90 | 542,790 | +0.72(+0.75%) |
Oct 08, 2015 | 94.21 | 96.39 | 93.90 | 96.18 | 608,294 | +1.81(+1.92%) |
Oct 07, 2015 | 93.00 | 94.38 | 93.00 | 94.37 | 530,151 | +1.64(+1.77%) |
Oct 06, 2015 | 92.54 | 92.96 | 91.91 | 92.73 | 824,795 | -0.01(-0.01%) |
Oct 05, 2015 | 91.86 | 92.88 | 90.76 | 92.74 | 768,970 | +1.50(+1.64%) |
Oct 02, 2015 | 88.95 | 91.24 | 88.39 | 91.24 | 854,589 | +0.86(+0.96%) |
Oct 01, 2015 | 89.33 | 90.43 | 88.99 | 90.38 | 618,256 | +1.10(+1.23%) |
Sep 30, 2015 | 89.16 | 89.72 | 88.19 | 89.27 | 958,883 | +1.27(+1.44%) |
Sep 29, 2015 | 87.57 | 88.56 | 86.89 | 88.01 | 717,808 | +0.43(+0.49%) |
Sep 28, 2015 | 89.36 | 89.45 | 87.38 | 87.57 | 765,470 | -1.95(-2.18%) |
Sep 25, 2015 | 90.22 | 90.52 | 88.90 | 89.52 | 689,986 | +0.06(+0.06%) |
Sep 24, 2015 | 89.28 | 89.80 | 88.67 | 89.47 | 604,995 | -0.70(-0.77%) |
Sep 23, 2015 | 89.67 | 90.42 | 89.49 | 90.17 | 518,726 | +0.39(+0.43%) |
Sep 22, 2015 | 89.15 | 90.53 | 88.87 | 89.78 | 626,725 | -0.36(-0.40%) |
Sep 21, 2015 | 89.78 | 91.10 | 89.62 | 90.14 | 453,700 | +0.99(+1.11%) |
Sep 18, 2015 | 90.87 | 91.01 | 88.96 | 89.15 | 1,312,757 | -1.21(-1.34%) |
Sep 17, 2015 | 91.30 | 91.59 | 90.16 | 90.36 | 899,627 | -0.79(-0.87%) |
Sep 16, 2015 | 91.45 | 91.57 | 90.89 | 91.15 | 863,478 | -0.19(-0.21%) |
Sep 15, 2015 | 90.17 | 91.51 | 89.77 | 91.34 | 535,669 | +1.47(+1.64%) |
Sep 14, 2015 | 90.39 | 90.63 | 89.65 | 89.87 | 523,092 | -0.16(-0.17%) |
Sep 11, 2015 | 89.56 | 90.33 | 89.18 | 90.03 | 671,155 | +0.13(+0.14%) |
Sep 10, 2015 | 90.44 | 90.65 | 89.52 | 89.90 | 1,001,487 | -0.59(-0.65%) |
Sep 09, 2015 | 91.86 | 92.32 | 90.28 | 90.49 | 512,229 | -0.86(-0.95%) |
Sep 08, 2015 | 90.81 | 91.54 | 89.71 | 91.35 | 589,387 | +2.23(+2.51%) |
Sep 04, 2015 | 88.96 | 89.12 | 89.12 | 89.12 | 502,588 | -1.19(-1.32%) |
Sep 03, 2015 | 89.75 | 91.03 | 89.19 | 90.31 | 577,683 | +0.67(+0.75%) |
Sep 02, 2015 | 88.44 | 89.64 | 88.13 | 89.64 | 915,595 | +2.15(+2.46%) |
Sep 01, 2015 | 88.13 | 88.99 | 86.91 | 87.49 | 815,520 | -2.44(-2.72%) |
Aug 31, 2015 | 89.97 | 90.73 | 89.45 | 89.94 | 841,497 | -0.51(-0.56%) |
Aug 28, 2015 | 90.47 | 90.50 | 89.28 | 90.44 | 715,823 | -0.37(-0.40%) |
Aug 27, 2015 | 89.26 | 90.90 | 88.89 | 90.81 | 1,015,910 | +2.28(+2.57%) |
Aug 26, 2015 | 86.81 | 88.70 | 85.99 | 88.53 | 1,308,883 | +3.37(+3.96%) |
Aug 25, 2015 | 88.58 | 88.68 | 85.08 | 85.16 | 1,214,695 | -1.04(-1.20%) |
Aug 24, 2015 | 88.53 | 89.48 | 83.54 | 86.20 | 1,596,377 | -5.08(-5.57%) |
Aug 21, 2015 | 92.90 | 93.68 | 91.18 | 91.28 | 775,953 | -2.26(-2.42%) |
Aug 20, 2015 | 95.29 | 95.54 | 93.50 | 93.54 | 640,971 | -2.67(-2.78%) |
Aug 19, 2015 | 96.15 | 96.76 | 95.47 | 96.21 | 509,544 | -0.17(-0.18%) |
Aug 18, 2015 | 96.72 | 96.98 | 96.30 | 96.38 | 564,163 | -0.24(-0.25%) |
Aug 17, 2015 | 95.35 | 96.73 | 94.53 | 96.62 | 552,335 | +0.91(+0.95%) |
Aug 14, 2015 | 94.96 | 95.73 | 94.56 | 95.72 | 389,112 | +0.57(+0.60%) |
Aug 13, 2015 | 94.28 | 95.83 | 94.03 | 95.15 | 481,368 | +1.09(+1.16%) |
Aug 12, 2015 | 94.21 | 94.70 | 93.28 | 94.06 | 788,793 | -0.79(-0.83%) |
Aug 11, 2015 | 94.81 | 95.66 | 94.56 | 94.85 | 477,346 | -1.02(-1.06%) |
Aug 10, 2015 | 95.48 | 96.36 | 95.24 | 95.86 | 545,645 | +1.42(+1.50%) |
Aug 07, 2015 | 93.62 | 94.51 | 93.29 | 94.44 | 493,941 | +0.71(+0.76%) |
Aug 06, 2015 | 95.15 | 95.15 | 93.54 | 93.73 | 514,036 | -1.11(-1.17%) |
Aug 05, 2015 | 94.89 | 95.28 | 94.43 | 94.84 | 427,438 | +0.82(+0.88%) |
Aug 04, 2015 | 94.09 | 94.38 | 93.60 | 94.01 | 683,660 | +0.57(+0.61%) |
Aug 03, 2015 | 93.73 | 93.80 | 92.80 | 93.44 | 512,105 | -0.12(-0.13%) |
Jul 31, 2015 | 94.06 | 94.08 | 93.14 | 93.56 | 829,132 | -0.03(-0.03%) |
Jul 30, 2015 | 93.22 | 93.73 | 92.64 | 93.59 | 555,414 | -0.05(-0.05%) |
Jul 29, 2015 | 92.17 | 93.79 | 92.03 | 93.64 | 723,071 | +1.86(+2.03%) |
Jul 28, 2015 | 90.69 | 92.00 | 90.03 | 91.78 | 1,013,281 | +1.53(+1.70%) |
Jul 27, 2015 | 91.49 | 91.57 | 90.03 | 90.25 | 704,321 | -1.40(-1.53%) |
Jul 24, 2015 | 90.88 | 91.75 | 90.61 | 91.65 | 1,170,535 | -0.08(-0.09%) |
Jul 23, 2015 | 93.27 | 94.32 | 90.87 | 91.73 | 2,176,379 | +1.18(+1.31%) |
Jul 22, 2015 | 89.71 | 90.63 | 89.67 | 90.55 | 532,943 | +0.69(+0.76%) |
Jul 21, 2015 | 90.37 | 90.63 | 89.75 | 89.86 | 650,881 | -0.60(-0.67%) |
Jul 20, 2015 | 90.31 | 90.96 | 90.26 | 90.47 | 453,758 | +0.18(+0.20%) |
Jul 17, 2015 | 91.78 | 91.78 | 89.75 | 90.28 | 861,089 | -1.45(-1.58%) |
Jul 16, 2015 | 90.76 | 91.80 | 90.44 | 91.73 | 666,716 | +1.37(+1.52%) |
Jul 15, 2015 | 90.18 | 90.72 | 89.47 | 90.36 | 651,403 | +0.06(+0.07%) |
Jul 14, 2015 | 91.20 | 91.20 | 90.24 | 90.29 | 769,473 | -0.68(-0.75%) |
Jul 13, 2015 | 90.02 | 91.10 | 90.02 | 90.97 | 624,808 | +1.40(+1.56%) |
Jul 10, 2015 | 88.86 | 89.77 | 88.62 | 89.57 | 741,055 | +1.20(+1.36%) |
Jul 09, 2015 | 88.85 | 89.31 | 88.16 | 88.37 | 772,784 | +0.16(+0.18%) |
Jul 08, 2015 | 89.26 | 89.26 | 88.09 | 88.21 | 711,484 | -1.52(-1.69%) |
Jul 07, 2015 | 89.81 | 90.35 | 88.63 | 89.73 | 923,763 | +0.14(+0.15%) |
Jul 06, 2015 | 89.28 | 89.79 | 89.08 | 89.60 | 536,411 | -0.38(-0.42%) |
Jul 02, 2015 | 90.21 | 89.97 | 89.97 | 89.97 | 403,443 | -0.17(-0.19%) |
Jul 01, 2015 | 89.72 | 90.16 | 89.28 | 90.15 | 593,662 | +1.20(+1.35%) |
Jun 30, 2015 | 89.89 | 89.89 | 88.89 | 88.95 | 693,182 | -0.32(-0.36%) |
Jun 29, 2015 | 90.92 | 91.39 | 89.23 | 89.27 | 598,581 | -2.25(-2.46%) |
Jun 26, 2015 | 91.59 | 92.08 | 91.18 | 91.52 | 1,748,345 | +0.25(+0.27%) |
Jun 25, 2015 | 89.30 | 91.54 | 89.30 | 91.27 | 548,655 | +0.30(+0.33%) |
Jun 24, 2015 | 91.54 | 91.98 | 90.96 | 90.97 | 433,052 | -0.84(-0.92%) |
Jun 23, 2015 | 92.38 | 92.38 | 91.55 | 91.81 | 442,296 | -0.34(-0.37%) |
Jun 22, 2015 | 91.75 | 92.65 | 91.66 | 92.15 | 447,713 | +0.81(+0.88%) |
Jun 19, 2015 | 90.83 | 91.77 | 90.52 | 91.35 | 576,628 | +0.38(+0.41%) |
Jun 18, 2015 | 89.86 | 91.03 | 89.49 | 90.97 | 739,364 | +1.51(+1.69%) |
Jun 17, 2015 | 89.58 | 89.77 | 89.06 | 89.46 | 713,265 | +0.14(+0.15%) |
Jun 16, 2015 | 89.17 | 89.59 | 88.89 | 89.32 | 498,302 | -0.05(-0.05%) |
Jun 15, 2015 | 89.90 | 90.43 | 89.01 | 89.37 | 565,272 | -0.91(-1.00%) |
Jun 12, 2015 | 90.70 | 90.75 | 90.14 | 90.27 | 308,068 | -0.76(-0.84%) |
Jun 11, 2015 | 90.81 | 91.23 | 90.62 | 91.03 | 303,807 | +0.50(+0.56%) |
Jun 10, 2015 | 90.05 | 90.76 | 89.99 | 90.53 | 472,818 | +0.63(+0.70%) |
Jun 09, 2015 | 89.05 | 90.02 | 88.75 | 89.90 | 587,602 | +0.77(+0.86%) |
Jun 08, 2015 | 89.71 | 89.73 | 88.99 | 89.13 | 530,261 | -0.49(-0.54%) |
Jun 05, 2015 | 89.30 | 89.30 | 88.73 | 89.61 | 349,395 | +0.22(+0.25%) |
Jun 04, 2015 | 90.13 | 90.47 | 89.27 | 89.39 | 372,984 | -1.10(-1.21%) |
Jun 03, 2015 | 90.12 | 90.84 | 90.01 | 90.49 | 680,992 | +0.49(+0.54%) |
Jun 02, 2015 | 91.02 | 91.06 | 89.86 | 90.01 | 833,130 | -1.64(-1.79%) |
Jun 01, 2015 | 91.93 | 92.05 | 91.08 | 91.65 | 483,589 | -0.27(-0.29%) |
May 29, 2015 | 91.67 | 92.15 | 91.27 | 91.91 | 769,361 | +0.04(+0.04%) |
May 28, 2015 | 91.96 | 92.46 | 91.46 | 91.88 | 406,454 | -0.08(-0.09%) |
May 27, 2015 | 90.70 | 92.21 | 90.47 | 91.96 | 434,372 | +1.25(+1.37%) |
May 26, 2015 | 91.73 | 91.88 | 90.45 | 90.71 | 597,104 | -1.15(-1.25%) |
May 22, 2015 | 91.61 | 91.86 | 91.86 | 91.86 | 541,964 | +0.20(+0.22%) |
May 21, 2015 | 90.92 | 91.71 | 90.81 | 91.66 | 387,773 | +0.40(+0.44%) |
May 20, 2015 | 91.49 | 91.79 | 91.06 | 91.25 | 414,360 | -0.29(-0.32%) |
May 19, 2015 | 91.69 | 91.69 | 91.28 | 91.55 | 417,489 | -0.12(-0.13%) |
May 18, 2015 | 90.41 | 91.88 | 90.33 | 91.67 | 483,366 | +1.32(+1.47%) |
May 15, 2015 | 91.11 | 91.52 | 90.20 | 90.34 | 667,077 | -0.65(-0.71%) |
May 14, 2015 | 90.34 | 91.09 | 90.22 | 90.99 | 619,319 | +1.27(+1.42%) |
May 13, 2015 | 89.82 | 90.18 | 89.16 | 89.72 | 674,356 | -0.16(-0.17%) |
May 12, 2015 | 90.43 | 90.49 | 89.86 | 89.88 | 657,712 | -0.92(-1.02%) |
May 11, 2015 | 90.16 | 91.29 | 90.16 | 90.80 | 662,970 | +0.47(+0.52%) |
May 08, 2015 | 90.04 | 91.05 | 89.65 | 90.33 | 457,165 | +0.87(+0.97%) |
May 07, 2015 | 89.52 | 90.21 | 89.17 | 89.46 | 842,457 | -0.55(-0.61%) |
May 06, 2015 | 90.00 | 90.43 | 89.43 | 90.01 | 775,625 | +0.01(+0.01%) |
May 05, 2015 | 90.65 | 90.95 | 89.94 | 90.00 | 1,096,701 | -1.14(-1.25%) |
May 04, 2015 | 90.37 | 91.54 | 90.13 | 91.15 | 674,338 | +1.38(+1.54%) |