Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.62	35.55	34.33	35.05	52,379	+0.62(+1.79%)
Apr 28, 2016	34.30	35.18	34.12	34.43	54,489	-0.17(-0.50%)
Apr 27, 2016	33.70	34.92	33.70	34.60	172,986	+1.10(+3.27%)
Apr 26, 2016	33.57	33.60	32.91	33.51	86,687	+0.19(+0.57%)
Apr 25, 2016	34.09	34.21	32.99	33.32	48,411	-0.90(-2.62%)
Apr 22, 2016	33.47	34.77	33.47	34.21	51,392	+0.64(+1.92%)
Apr 21, 2016	33.86	34.08	33.55	33.57	25,735	-0.19(-0.57%)
Apr 20, 2016	33.22	34.09	33.22	33.76	52,351	+0.30(+0.88%)
Apr 19, 2016	32.46	33.54	32.46	33.46	71,949	+1.23(+3.80%)
Apr 18, 2016	30.39	32.35	30.39	32.24	35,626	+0.62(+1.95%)
Apr 15, 2016	31.46	31.82	30.93	31.62	101,138	-0.25(-0.79%)
Apr 14, 2016	32.24	32.24	31.52	31.87	28,708	-0.23(-0.73%)
Apr 13, 2016	31.72	32.31	31.55	32.11	89,616	+0.46(+1.46%)
Apr 12, 2016	30.62	31.85	30.51	31.65	153,280	+1.20(+3.94%)
Apr 11, 2016	30.72	30.99	30.45	30.45	30,144	-0.03(-0.11%)
Apr 08, 2016	30.63	30.95	30.38	30.48	66,218	+0.92(+3.12%)
Apr 07, 2016	29.86	30.24	29.28	29.56	74,840	-0.70(-2.30%)
Apr 06, 2016	29.81	30.58	29.39	30.25	101,016	+0.70(+2.38%)
Apr 05, 2016	29.40	29.89	29.27	29.55	77,703	-0.14(-0.47%)
Apr 04, 2016	30.05	30.49	29.50	29.69	404,857	-0.49(-1.61%)
Apr 01, 2016	30.37	30.57	29.85	30.18	35,333	-0.89(-2.86%)
Mar 31, 2016	30.79	31.35	30.79	31.06	51,370	+0.17(+0.56%)
Mar 30, 2016	30.92	31.27	30.48	30.89	42,207	+0.32(+1.05%)
Mar 29, 2016	30.03	30.59	29.64	30.57	59,368	+0.03(+0.11%)
Mar 28, 2016	30.68	30.69	30.21	30.53	51,079	-0.01(-0.03%)
Mar 24, 2016	29.93	30.54	30.54	30.54	167,955	+0.10(+0.34%)
Mar 23, 2016	31.05	31.31	30.44	30.44	105,432	-0.98(-3.13%)
Mar 22, 2016	31.49	31.86	31.29	31.42	279,966	-0.60(-1.87%)
Mar 21, 2016	31.35	32.02	31.12	32.02	50,371	+0.41(+1.29%)
Mar 18, 2016	32.42	32.64	31.35	31.61	119,794	-0.66(-2.04%)
Mar 17, 2016	31.64	32.47	31.43	32.27	56,726	+0.95(+3.04%)
Mar 16, 2016	31.16	31.36	30.73	31.32	87,466	+0.49(+1.57%)
Mar 15, 2016	30.69	30.83	30.05	30.83	179,679	-0.36(-1.17%)
Mar 14, 2016	31.16	31.51	30.81	31.19	53,922	-0.62(-1.96%)
Mar 11, 2016	31.17	32.03	31.07	31.82	165,339	+1.38(+4.53%)
Mar 10, 2016	30.33	30.56	29.75	30.44	110,973	-0.08(-0.26%)
Mar 09, 2016	30.54	31.10	30.05	30.52	84,804	+0.14(+0.46%)
Mar 08, 2016	32.06	32.06	30.33	30.38	136,142	-2.06(-6.36%)
Mar 07, 2016	31.39	32.61	31.32	32.44	407,009	+0.94(+2.97%)
Mar 04, 2016	31.09	31.34	30.67	31.51	554,943	+0.64(+2.08%)
Mar 03, 2016	29.48	30.88	29.48	30.86	149,120	+1.26(+4.24%)
Mar 02, 2016	28.33	29.61	28.14	29.61	145,826	+1.05(+3.67%)
Mar 01, 2016	28.29	28.73	28.08	28.56	85,248	+0.57(+2.04%)
Feb 29, 2016	27.93	28.41	27.72	27.99	522,554	+0.16(+0.56%)
Feb 26, 2016	27.55	28.30	27.42	27.83	100,710	+0.89(+3.31%)
Feb 25, 2016	26.97	26.97	26.25	26.94	81,249	-0.11(-0.42%)
Feb 24, 2016	26.45	27.05	26.15	27.05	63,056	-0.03(-0.13%)
Feb 23, 2016	27.82	28.20	27.02	27.09	61,936	-0.98(-3.49%)
Feb 22, 2016	27.69	28.27	27.69	28.07	119,654	+0.88(+3.22%)
Feb 19, 2016	27.03	27.27	26.70	27.19	49,262	-0.18(-0.66%)
Feb 18, 2016	27.87	27.87	27.06	27.37	79,564	-0.18(-0.66%)
Feb 17, 2016	27.16	27.81	26.95	27.55	129,746	+1.14(+4.33%)
Feb 16, 2016	26.39	26.45	25.91	26.41	86,013	+0.50(+1.94%)
Feb 12, 2016	25.68	25.91	25.91	25.91	103,751	+0.65(+2.57%)
Feb 11, 2016	25.11	25.45	24.57	25.26	112,577	-0.28(-1.09%)
Feb 10, 2016	25.84	26.48	25.53	25.54	88,872	-0.40(-1.54%)
Feb 09, 2016	26.51	26.88	25.49	25.93	98,073	-1.23(-4.53%)
Feb 08, 2016	26.97	27.30	26.63	27.16	114,888	-0.42(-1.53%)
Feb 05, 2016	27.75	28.27	27.32	27.59	81,321	-0.50(-1.79%)
Feb 04, 2016	27.55	28.79	27.55	28.09	106,891	+0.84(+3.08%)
Feb 03, 2016	26.97	27.29	25.68	27.25	141,239	+0.66(+2.48%)
Feb 02, 2016	27.03	27.15	26.44	26.59	65,287	-1.24(-4.45%)
Feb 01, 2016	27.94	28.08	27.29	27.83	58,421	-0.68(-2.37%)
Jan 29, 2016	27.46	28.55	27.46	28.51	51,315	+1.14(+4.15%)
Jan 28, 2016	27.54	27.66	26.86	27.37	106,945	+0.99(+3.74%)
Jan 27, 2016	25.97	27.03	25.97	26.38	117,548	+0.28(+1.06%)
Jan 26, 2016	26.17	26.19	25.33	26.11	129,395	+0.81(+3.22%)
Jan 25, 2016	26.06	26.64	25.26	25.29	113,431	-1.36(-5.10%)
Jan 22, 2016	26.76	27.29	25.90	26.65	241,494	+0.86(+3.33%)
Jan 21, 2016	24.95	26.36	24.78	25.80	78,407	+0.84(+3.37%)
Jan 20, 2016	25.09	25.28	23.83	24.96	104,401	-0.54(-2.11%)
Jan 19, 2016	26.35	26.49	25.13	25.49	128,747	-0.74(-2.81%)
Jan 15, 2016	26.07	26.23	26.23	26.23	130,064	-0.95(-3.51%)
Jan 14, 2016	26.52	27.38	25.73	27.18	144,380	+0.94(+3.60%)
Jan 13, 2016	27.42	27.74	26.19	26.24	139,656	-0.84(-3.10%)
Jan 12, 2016	27.70	27.78	26.33	27.08	88,016	-0.16(-0.57%)
Jan 11, 2016	27.86	27.90	26.82	27.23	436,706	-0.57(-2.06%)
Jan 08, 2016	28.72	28.72	27.64	27.81	106,116	-0.59(-2.08%)
Jan 07, 2016	28.54	29.11	28.28	28.39	235,013	-0.90(-3.08%)
Jan 06, 2016	29.85	30.01	29.12	29.30	223,353	-1.44(-4.68%)
Jan 05, 2016	31.21	31.27	30.31	30.73	162,133	-0.62(-1.96%)
Jan 04, 2016	30.94	31.45	30.51	31.35	111,472	+0.35(+1.12%)
Dec 31, 2015	30.89	31.00	31.00	31.00	115,407	+0.20(+0.65%)
Dec 30, 2015	30.73	31.42	30.65	30.80	253,015	-0.54(-1.71%)
Dec 29, 2015	31.68	31.93	31.02	31.34	184,479	+0.23(+0.72%)
Dec 28, 2015	31.53	31.63	31.01	31.12	610,580	-0.97(-3.02%)
Dec 24, 2015	32.41	32.09	32.09	32.09	37,853	-0.33(-1.02%)
Dec 23, 2015	31.73	32.42	31.55	32.42	216,053	+1.43(+4.60%)
Dec 22, 2015	30.23	31.15	30.23	30.99	274,269	+0.92(+3.07%)
Dec 21, 2015	30.13	30.39	29.67	30.07	384,854	+0.09(+0.32%)
Dec 18, 2015	30.91	30.91	29.97	29.97	202,481	-0.91(-2.96%)
Dec 17, 2015	32.05	32.06	30.89	30.89	122,729	-1.18(-3.68%)
Dec 16, 2015	32.47	32.81	31.84	32.07	161,454	-0.47(-1.43%)
Dec 15, 2015	31.97	32.88	31.97	32.53	389,598	+1.04(+3.31%)
Dec 14, 2015	31.27	31.63	30.91	31.49	213,373	-0.04(-0.14%)
Dec 11, 2015	32.36	32.44	31.52	31.53	167,948	-1.26(-3.84%)
Dec 10, 2015	32.49	33.17	32.47	32.79	90,159	+0.09(+0.29%)
Dec 09, 2015	32.34	33.45	32.01	32.70	280,943	+0.59(+1.85%)
Dec 08, 2015	31.96	32.77	31.65	32.10	282,636	-0.45(-1.38%)
Dec 07, 2015	33.27	33.27	32.09	32.55	255,931	-1.38(-4.07%)
Dec 04, 2015	34.16	34.50	33.43	33.93	144,681	-0.74(-2.14%)
Dec 03, 2015	35.19	35.48	34.47	34.67	65,470	-0.22(-0.64%)
Dec 02, 2015	35.63	36.01	34.79	34.90	150,033	-1.10(-3.04%)
Dec 01, 2015	35.57	36.00	35.54	35.99	172,502	+0.37(+1.04%)
Nov 30, 2015	35.31	36.08	35.26	35.62	154,129	+0.53(+1.50%)
Nov 27, 2015	35.29	35.45	34.98	35.10	51,167	-0.58(-1.62%)
Nov 25, 2015	35.49	35.67	35.67	35.67	64,362	-0.16(-0.43%)
Nov 24, 2015	34.92	36.04	34.92	35.83	142,673	+1.22(+3.54%)
Nov 23, 2015	34.22	34.71	33.90	34.60	69,969	+0.32(+0.93%)
Nov 20, 2015	34.59	34.80	33.91	34.29	87,705	-0.33(-0.95%)
Nov 19, 2015	35.20	35.52	34.33	34.61	91,236	-0.88(-2.48%)
Nov 18, 2015	34.71	35.55	34.61	35.49	61,850	+1.04(+3.03%)
Nov 17, 2015	34.95	35.15	34.41	34.45	127,698	-0.70(-1.99%)
Nov 16, 2015	34.21	35.17	34.04	35.15	55,879	+0.91(+2.67%)
Nov 13, 2015	34.09	34.67	33.59	34.23	148,160	+0.05(+0.15%)
Nov 12, 2015	34.32	35.07	34.00	34.18	120,331	-0.72(-2.05%)
Nov 11, 2015	35.85	35.86	34.49	34.90	57,481	-0.95(-2.65%)
Nov 10, 2015	35.73	36.15	35.41	35.85	97,355	+0.10(+0.29%)
Nov 09, 2015	35.99	36.17	35.28	35.74	58,238	-0.29(-0.81%)
Nov 06, 2015	35.47	36.04	35.16	36.04	208,813	+0.26(+0.72%)
Nov 05, 2015	36.36	36.79	35.71	35.78	102,817	-0.84(-2.28%)
Nov 04, 2015	37.19	37.19	36.29	36.61	171,508	-0.54(-1.46%)
Nov 03, 2015	36.17	37.47	36.17	37.16	430,943	+1.16(+3.21%)
Nov 02, 2015	34.67	36.05	34.59	36.00	242,170	+1.13(+3.24%)
Oct 30, 2015	34.56	35.08	33.85	34.87	505,705	+0.47(+1.38%)
Oct 29, 2015	34.80	35.35	34.33	34.40	139,100	-0.53(-1.51%)
Oct 28, 2015	34.04	35.31	33.80	34.92	210,876	+1.22(+3.61%)
Oct 27, 2015	33.85	34.44	33.60	33.71	477,257	-0.80(-2.32%)
Oct 26, 2015	35.46	35.47	34.36	34.51	95,199	-1.03(-2.91%)
Oct 23, 2015	35.52	36.07	35.17	35.54	331,533	-0.18(-0.51%)
Oct 22, 2015	35.23	36.09	35.23	35.73	61,914	+0.80(+2.30%)
Oct 21, 2015	35.10	35.51	34.85	34.92	105,159	-0.41(-1.15%)
Oct 20, 2015	34.48	35.48	34.48	35.33	253,937	+0.77(+2.22%)
Oct 19, 2015	34.73	35.17	34.37	34.56	141,822	-0.60(-1.72%)
Oct 16, 2015	36.18	36.18	34.48	35.16	136,889	-1.03(-2.84%)
Oct 15, 2015	35.43	36.19	34.99	36.19	155,570	+0.54(+1.52%)
Oct 14, 2015	35.19	35.74	34.91	35.65	110,930	+0.41(+1.15%)
Oct 13, 2015	35.26	36.10	35.08	35.24	228,974	-0.28(-0.78%)
Oct 12, 2015	37.02	37.02	35.21	35.52	179,958	-1.38(-3.74%)
Oct 09, 2015	37.09	37.22	36.41	36.90	323,679	+0.07(+0.19%)
Oct 08, 2015	35.92	36.99	35.22	36.83	336,420	+0.77(+2.13%)
Oct 07, 2015	36.26	37.08	35.15	36.06	574,719	+0.41(+1.14%)
Oct 06, 2015	34.27	35.79	33.99	35.66	497,672	+1.60(+4.68%)
Oct 05, 2015	33.12	34.37	32.98	34.06	726,761	+1.46(+4.47%)
Oct 02, 2015	30.44	32.61	30.36	32.60	482,027	+1.86(+6.06%)
Oct 01, 2015	31.39	32.24	30.63	30.74	621,143	-0.63(-2.01%)
Sep 30, 2015	31.32	31.79	30.84	31.37	679,856	+0.06(+0.19%)
Sep 29, 2015	31.34	31.90	30.84	31.31	273,039	+0.13(+0.41%)
Sep 28, 2015	32.27	32.27	31.15	31.18	174,835	-1.35(-4.14%)
Sep 25, 2015	33.17	33.17	32.27	32.53	202,445	-0.28(-0.86%)
Sep 24, 2015	32.58	33.26	32.36	32.81	428,667	+0.02(+0.05%)
Sep 23, 2015	33.52	33.60	32.77	32.79	274,088	-0.59(-1.77%)
Sep 22, 2015	32.91	33.87	32.91	33.38	480,735	-0.06(-0.18%)
Sep 21, 2015	33.90	34.06	33.35	33.44	225,815	-0.20(-0.59%)
Sep 18, 2015	34.54	34.55	33.48	33.64	242,871	-1.56(-4.43%)
Sep 17, 2015	35.48	35.94	34.85	35.20	429,014	-0.26(-0.73%)
Sep 16, 2015	34.32	35.71	34.32	35.46	537,064	+1.38(+4.05%)
Sep 15, 2015	33.64	34.18	33.64	34.08	135,918	+0.58(+1.74%)
Sep 14, 2015	33.45	33.67	33.19	33.49	112,210	-0.20(-0.59%)
Sep 11, 2015	33.77	33.88	33.08	33.69	161,038	-0.59(-1.73%)
Sep 10, 2015	34.14	34.53	33.49	34.28	500,725	+0.18(+0.53%)
Sep 09, 2015	35.10	35.84	33.96	34.10	280,809	-0.94(-2.67%)
Sep 08, 2015	34.77	35.17	34.39	35.04	280,111	+0.53(+1.54%)
Sep 04, 2015	34.74	34.51	34.51	34.51	146,197	-0.78(-2.21%)
Sep 03, 2015	34.98	35.99	34.82	35.29	981,779	+0.31(+0.88%)
Sep 02, 2015	35.56	35.65	34.11	34.98	1,140,495	-0.10(-0.29%)
Sep 01, 2015	35.01	35.85	34.87	35.08	840,050	-1.27(-3.49%)
Aug 31, 2015	35.04	36.46	34.55	36.35	1,352,699	+0.92(+2.59%)
Aug 28, 2015	34.31	35.88	34.09	35.43	1,285,743	+1.14(+3.33%)
Aug 27, 2015	32.47	34.33	32.47	34.29	582,255	+2.45(+7.70%)
Aug 26, 2015	31.52	32.31	31.23	31.84	329,319	+0.93(+3.03%)
Aug 25, 2015	31.63	32.26	30.90	30.90	323,699	-0.03(-0.11%)
Aug 24, 2015	31.46	32.35	30.41	30.94	553,006	-1.60(-4.93%)
Aug 21, 2015	33.24	33.88	32.54	32.54	648,991	-1.00(-2.99%)
Aug 20, 2015	34.55	35.02	33.54	33.55	558,237	-1.05(-3.03%)
Aug 19, 2015	35.51	35.67	34.44	34.59	236,356	-1.24(-3.47%)
Aug 18, 2015	35.86	36.25	35.62	35.84	156,780	-0.09(-0.24%)
Aug 17, 2015	35.93	36.21	35.74	35.92	114,979	-0.19(-0.52%)
Aug 14, 2015	36.57	37.00	36.03	36.11	266,020	-0.34(-0.94%)
Aug 13, 2015	37.35	37.35	36.42	36.45	182,730	-1.12(-2.97%)
Aug 12, 2015	36.96	37.70	36.51	37.57	250,065	+0.49(+1.32%)
Aug 11, 2015	36.68	37.08	36.37	37.08	307,626	-0.33(-0.88%)
Aug 10, 2015	35.88	37.48	35.76	37.41	515,273	+1.65(+4.62%)
Aug 07, 2015	36.53	36.94	35.64	35.76	298,122	-0.97(-2.64%)
Aug 06, 2015	35.52	36.82	35.21	36.73	319,710	+1.05(+2.96%)
Aug 05, 2015	35.77	36.54	35.36	35.67	284,133	+0.17(+0.48%)
Aug 04, 2015	35.87	36.33	35.42	35.50	159,143	-0.15(-0.43%)
Aug 03, 2015	36.24	36.63	35.57	35.66	323,892	-0.82(-2.26%)
Jul 31, 2015	37.03	37.15	36.41	36.48	123,491	-0.64(-1.73%)
Jul 30, 2015	37.90	37.90	36.93	37.12	216,800	-0.62(-1.64%)
Jul 29, 2015	36.55	37.82	36.44	37.74	476,913	+0.99(+2.68%)
Jul 28, 2015	35.91	36.96	35.54	36.75	349,855	+0.93(+2.59%)
Jul 27, 2015	36.06	36.28	35.48	35.83	509,785	-0.59(-1.63%)
Jul 24, 2015	37.55	37.55	36.30	36.42	173,211	-1.14(-3.04%)
Jul 23, 2015	37.01	37.93	36.84	37.56	136,356	+0.63(+1.70%)
Jul 22, 2015	37.36	37.50	36.25	36.93	230,289	-0.75(-2.00%)
Jul 21, 2015	37.46	38.43	37.44	37.69	171,478	+0.27(+0.71%)
Jul 20, 2015	37.71	37.79	37.32	37.42	114,592	-0.15(-0.39%)
Jul 17, 2015	38.30	38.30	37.49	37.57	164,545	-0.75(-1.97%)
Jul 16, 2015	38.75	38.92	38.19	38.32	285,490	-0.21(-0.53%)
Jul 15, 2015	39.81	39.81	38.49	38.53	359,898	-1.37(-3.44%)
Jul 14, 2015	39.15	40.27	39.15	39.90	150,922	+0.64(+1.64%)
Jul 13, 2015	38.90	39.44	38.82	39.26	93,489	+0.35(+0.90%)
Jul 10, 2015	39.54	39.59	38.80	38.91	139,006	-0.18(-0.46%)
Jul 09, 2015	39.34	39.57	39.09	39.09	139,840	+0.37(+0.95%)
Jul 08, 2015	39.37	39.73	38.50	38.72	177,927	-1.07(-2.69%)
Jul 07, 2015	38.98	39.90	38.15	39.79	283,650	+0.69(+1.75%)
Jul 06, 2015	39.22	39.76	38.78	39.10	347,867	-0.90(-2.25%)
Jul 02, 2015	40.10	40.01	40.01	40.01	108,424	+0.14(+0.34%)
Jul 01, 2015	41.18	41.33	39.66	39.87	130,006	-1.31(-3.19%)
Jun 30, 2015	41.29	41.29	40.70	41.18	113,839	+0.25(+0.61%)
Jun 29, 2015	41.09	41.47	40.93	40.93	160,016	-0.69(-1.65%)
Jun 26, 2015	41.39	41.64	41.09	41.62	178,122	+0.16(+0.39%)
Jun 25, 2015	42.05	42.05	41.41	41.45	64,468	-0.59(-1.41%)
Jun 24, 2015	42.12	42.43	42.00	42.05	72,737	-0.28(-0.67%)
Jun 23, 2015	41.86	42.36	41.77	42.33	90,849	+0.39(+0.94%)
Jun 22, 2015	41.76	42.09	41.43	41.94	104,482	+0.23(+0.55%)
Jun 19, 2015	42.06	42.21	41.47	41.71	87,460	-0.59(-1.39%)
Jun 18, 2015	43.29	43.29	42.20	42.30	96,884	-0.83(-1.92%)
Jun 17, 2015	43.39	43.76	42.89	43.12	108,979	+0.04(+0.10%)
Jun 16, 2015	42.92	43.18	42.85	43.08	86,051	+0.10(+0.24%)
Jun 15, 2015	42.90	43.04	42.54	42.98	427,256	-0.34(-0.79%)
Jun 12, 2015	43.44	43.56	43.27	43.32	29,364	-0.38(-0.86%)
Jun 11, 2015	44.30	44.30	43.61	43.70	104,479	-0.60(-1.35%)
Jun 10, 2015	43.64	44.40	43.64	44.29	270,252	+1.08(+2.51%)
Jun 09, 2015	43.69	44.04	43.21	43.21	186,357	-0.05(-0.12%)
Jun 08, 2015	43.51	43.98	43.19	43.26	195,649	-0.39(-0.90%)
Jun 05, 2015	42.76	44.09	42.76	43.65	141,168	+0.62(+1.43%)
Jun 04, 2015	43.53	43.57	43.01	43.04	216,139	-0.73(-1.66%)
Jun 03, 2015	43.84	44.52	43.64	43.76	371,784	-0.24(-0.54%)
Jun 02, 2015	43.17	44.38	43.17	44.00	123,284	+0.92(+2.14%)
Jun 01, 2015	43.27	43.27	42.83	43.08	72,529	-0.11(-0.26%)
May 29, 2015	43.41	43.75	43.19	43.19	174,960	-0.14(-0.32%)
May 28, 2015	43.51	43.51	42.88	43.33	129,335	-0.32(-0.72%)
May 27, 2015	43.46	43.80	43.06	43.64	92,547	+0.14(+0.31%)
May 26, 2015	44.00	44.15	43.35	43.51	64,738	-0.97(-2.17%)
May 22, 2015	44.33	44.47	44.47	44.47	20,017	-0.26(-0.59%)
May 21, 2015	43.98	44.95	43.98	44.74	50,714	+1.07(+2.45%)
May 20, 2015	43.58	43.87	43.17	43.67	99,860	+0.23(+0.53%)
May 19, 2015	44.24	44.24	43.12	43.44	147,832	-1.22(-2.74%)
May 18, 2015	44.52	44.68	44.12	44.66	45,120	+0.00(+0.00%)
May 15, 2015	44.40	44.93	43.97	44.66	130,624	+0.01(+0.02%)
May 14, 2015	45.49	45.58	44.60	44.65	88,104	-0.60(-1.32%)
May 13, 2015	45.55	45.59	44.95	45.25	105,557	+0.04(+0.09%)
May 12, 2015	44.62	45.38	44.43	45.21	120,188	+0.51(+1.15%)
May 11, 2015	45.46	45.46	44.52	44.70	73,097	-0.77(-1.69%)
May 08, 2015	44.63	45.52	44.07	45.46	101,704	+1.12(+2.52%)
May 07, 2015	45.54	45.54	44.11	44.35	99,516	-1.32(-2.88%)
May 06, 2015	46.26	46.52	45.35	45.66	150,201	-0.15(-0.32%)
May 05, 2015	46.34	46.93	45.75	45.81	97,641	-0.13(-0.28%)
May 04, 2015	46.22	46.43	45.59	45.93	93,301	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.