Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.37	44.76	43.76	44.33	376,169	-0.15(-0.33%)
Apr 28, 2016	46.15	46.20	44.45	44.47	417,060	-1.78(-3.85%)
Apr 27, 2016	46.28	46.42	45.73	46.25	164,645	-0.03(-0.07%)
Apr 26, 2016	45.91	46.43	45.52	46.29	263,344	+0.46(+1.00%)
Apr 25, 2016	46.51	46.78	45.50	45.83	259,200	-0.80(-1.72%)
Apr 22, 2016	45.08	47.04	45.08	46.63	312,255	+1.43(+3.15%)
Apr 21, 2016	45.95	46.03	45.05	45.21	183,507	-0.62(-1.36%)
Apr 20, 2016	45.68	46.20	45.60	45.83	133,106	+0.06(+0.12%)
Apr 19, 2016	45.81	45.94	45.20	45.77	245,061	+0.13(+0.29%)
Apr 18, 2016	44.82	45.95	44.13	45.64	354,848	+0.76(+1.70%)
Apr 15, 2016	46.56	46.80	44.56	44.88	512,962	-1.86(-3.97%)
Apr 14, 2016	46.03	46.74	45.64	46.74	574,302	+0.64(+1.40%)
Apr 13, 2016	45.26	46.25	44.94	46.09	553,422	+1.09(+2.43%)
Apr 12, 2016	45.16	45.87	44.65	45.00	291,237	-0.19(-0.41%)
Apr 11, 2016	45.76	46.14	45.16	45.18	267,769	-0.58(-1.27%)
Apr 08, 2016	46.35	46.54	45.56	45.77	219,139	-0.48(-1.05%)
Apr 07, 2016	46.60	47.13	45.75	46.25	338,425	-0.45(-0.96%)
Apr 06, 2016	45.34	47.19	45.30	46.70	428,219	+1.36(+2.99%)
Apr 05, 2016	45.15	46.67	45.15	45.34	820,690	+0.18(+0.40%)
Apr 04, 2016	47.95	47.95	44.51	45.16	1,664,155	-4.42(-8.91%)
Apr 01, 2016	47.14	49.74	47.07	49.58	498,760	+2.24(+4.74%)
Mar 31, 2016	48.20	48.34	47.22	47.34	466,485	-0.84(-1.75%)
Mar 30, 2016	49.27	49.70	47.77	48.18	396,788	-1.09(-2.21%)
Mar 29, 2016	48.29	49.58	47.93	49.27	488,729	+1.16(+2.40%)
Mar 28, 2016	48.63	49.66	47.41	48.11	725,418	-0.17(-0.36%)
Mar 24, 2016	52.44	48.29	48.29	48.29	1,218,887	-4.52(-8.56%)
Mar 23, 2016	52.45	53.42	52.31	52.81	244,920	-0.02(-0.04%)
Mar 22, 2016	52.30	53.30	51.82	52.83	461,684	+0.27(+0.51%)
Mar 21, 2016	52.62	52.99	52.02	52.56	322,349	-0.09(-0.17%)
Mar 18, 2016	52.89	54.06	52.54	52.65	527,711	-0.04(-0.08%)
Mar 17, 2016	51.89	52.99	51.70	52.69	444,557	+0.81(+1.56%)
Mar 16, 2016	50.54	51.98	50.50	51.88	302,611	+1.32(+2.60%)
Mar 15, 2016	51.46	51.54	50.19	50.56	303,114	-1.12(-2.17%)
Mar 14, 2016	51.02	52.13	50.93	51.68	426,541	+0.64(+1.26%)
Mar 11, 2016	51.17	51.35	50.38	51.04	485,331	+0.17(+0.33%)
Mar 10, 2016	52.61	52.63	50.36	50.88	456,821	-1.50(-2.87%)
Mar 09, 2016	51.19	52.58	50.83	52.38	517,989	+1.32(+2.58%)
Mar 08, 2016	50.34	51.72	50.31	51.06	469,144	+0.55(+1.09%)
Mar 07, 2016	50.74	50.90	49.77	50.51	409,412	-0.06(-0.11%)
Mar 04, 2016	50.01	51.50	49.84	50.57	723,283	+0.81(+1.62%)
Mar 03, 2016	49.25	49.95	48.35	49.76	636,811	+0.67(+1.36%)
Mar 02, 2016	49.59	49.87	48.53	49.09	533,227	-0.41(-0.84%)
Mar 01, 2016	48.78	49.61	48.51	49.50	476,479	+1.06(+2.19%)
Feb 29, 2016	48.25	48.97	48.23	48.44	540,853	+0.28(+0.57%)
Feb 26, 2016	47.71	48.26	47.58	48.17	482,814	+0.48(+1.01%)
Feb 25, 2016	45.23	48.23	44.62	47.69	1,110,125	+3.44(+7.77%)
Feb 24, 2016	44.47	45.09	44.22	44.25	643,798	-0.70(-1.56%)
Feb 23, 2016	44.83	45.65	44.50	44.95	522,058	+0.19(+0.42%)
Feb 22, 2016	45.36	45.78	44.12	44.76	423,611	-0.50(-1.10%)
Feb 19, 2016	45.41	45.98	45.05	45.26	267,574	-0.55(-1.20%)
Feb 18, 2016	44.28	46.00	44.13	45.81	551,779	+1.54(+3.47%)
Feb 17, 2016	45.47	46.07	44.14	44.28	746,277	-0.94(-2.07%)
Feb 16, 2016	44.99	45.47	44.44	45.21	440,778	+1.23(+2.79%)
Feb 12, 2016	43.35	43.99	43.99	43.99	350,217	+0.88(+2.03%)
Feb 11, 2016	42.70	43.94	42.21	43.11	310,823	-0.19(-0.45%)
Feb 10, 2016	43.41	44.92	43.08	43.30	324,716	+0.23(+0.54%)
Feb 09, 2016	43.79	44.59	42.59	43.07	492,587	-0.88(-1.99%)
Feb 08, 2016	42.26	43.97	41.43	43.94	404,909	+1.25(+2.94%)
Feb 05, 2016	42.29	43.41	42.03	42.69	627,591	+0.40(+0.94%)
Feb 04, 2016	41.47	42.35	41.13	42.29	400,063	+0.72(+1.74%)
Feb 03, 2016	41.87	41.90	40.47	41.57	329,074	+0.03(+0.08%)
Feb 02, 2016	40.47	41.61	40.29	41.53	391,648	+0.79(+1.93%)
Feb 01, 2016	40.43	40.95	39.44	40.75	249,146	+0.20(+0.49%)
Jan 29, 2016	38.89	40.56	38.80	40.55	408,645	+1.68(+4.33%)
Jan 28, 2016	38.50	39.19	38.10	38.87	188,571	+0.83(+2.19%)
Jan 27, 2016	39.53	39.65	37.69	38.03	292,746	-1.57(-3.97%)
Jan 26, 2016	39.02	39.75	38.26	39.60	329,427	+0.71(+1.82%)
Jan 25, 2016	38.67	39.70	38.34	38.89	494,854	+0.23(+0.59%)
Jan 22, 2016	38.08	38.89	37.74	38.67	323,546	+1.05(+2.80%)
Jan 21, 2016	37.21	38.33	36.83	37.61	550,041	+0.42(+1.13%)
Jan 20, 2016	35.76	37.67	34.98	37.19	493,047	+0.83(+2.27%)
Jan 19, 2016	37.02	37.05	35.93	36.37	426,849	-0.33(-0.90%)
Jan 15, 2016	34.99	36.70	36.70	36.70	760,085	+0.63(+1.74%)
Jan 14, 2016	35.83	36.86	34.80	36.07	438,246	+0.32(+0.89%)
Jan 13, 2016	39.10	39.34	35.46	35.75	521,219	-3.35(-8.56%)
Jan 12, 2016	39.11	39.26	38.25	39.10	595,591	+0.52(+1.34%)
Jan 11, 2016	40.17	40.40	37.87	38.58	780,473	-1.54(-3.83%)
Jan 08, 2016	41.94	42.50	39.98	40.12	650,402	-1.59(-3.82%)
Jan 07, 2016	42.92	43.82	41.62	41.71	604,659	-1.85(-4.24%)
Jan 06, 2016	44.94	45.00	43.23	43.56	716,101	-1.60(-3.54%)
Jan 05, 2016	44.06	46.11	44.06	45.16	2,009,835	+2.86(+6.76%)
Jan 04, 2016	41.00	43.28	40.76	42.30	632,164	+1.23(+2.99%)
Dec 31, 2015	41.40	41.07	41.07	41.07	174,890	-0.32(-0.78%)
Dec 30, 2015	41.82	42.13	41.24	41.40	147,898	-0.42(-1.01%)
Dec 29, 2015	41.53	41.89	41.14	41.82	134,187	+0.25(+0.60%)
Dec 28, 2015	41.53	41.82	40.81	41.57	168,336	-0.02(-0.05%)
Dec 24, 2015	41.64	41.59	41.59	41.59	53,700	-0.17(-0.40%)
Dec 23, 2015	41.71	41.84	41.37	41.75	171,226	+0.23(+0.55%)
Dec 22, 2015	40.66	41.79	40.43	41.53	189,461	+0.90(+2.22%)
Dec 21, 2015	40.99	41.23	40.27	40.62	197,912	-0.12(-0.29%)
Dec 18, 2015	40.48	41.14	40.02	40.74	511,251	+0.19(+0.46%)
Dec 17, 2015	41.17	41.46	40.38	40.55	224,628	-0.57(-1.39%)
Dec 16, 2015	40.66	41.22	40.34	41.13	230,668	+1.00(+2.49%)
Dec 15, 2015	41.34	41.79	39.97	40.13	440,659	-1.07(-2.59%)
Dec 14, 2015	41.34	42.28	40.66	41.20	530,422	+0.34(+0.84%)
Dec 11, 2015	40.75	41.22	40.01	40.85	401,166	-0.25(-0.62%)
Dec 10, 2015	38.86	41.26	38.65	41.11	802,994	+2.12(+5.44%)
Dec 09, 2015	39.85	40.29	38.65	38.98	399,463	-0.92(-2.31%)
Dec 08, 2015	39.45	40.04	39.29	39.91	485,515	+0.29(+0.73%)
Dec 07, 2015	37.67	40.58	37.67	39.62	750,621	+2.19(+5.85%)
Dec 04, 2015	36.52	37.52	36.52	37.43	280,362	+0.94(+2.57%)
Dec 03, 2015	36.47	38.13	36.19	36.49	275,612	+0.28(+0.78%)
Dec 02, 2015	35.87	36.23	35.49	36.21	171,239	+0.43(+1.21%)
Dec 01, 2015	36.17	36.17	35.26	35.77	182,831	-0.12(-0.35%)
Nov 30, 2015	36.78	36.82	35.21	35.90	178,541	-0.81(-2.21%)
Nov 27, 2015	36.65	36.82	35.99	36.71	79,050	+0.01(+0.02%)
Nov 25, 2015	36.36	36.70	36.70	36.70	140,928	+0.45(+1.25%)
Nov 24, 2015	35.64	36.48	35.04	36.25	211,559	+0.39(+1.08%)
Nov 23, 2015	35.41	35.97	35.16	35.86	191,124	+0.48(+1.34%)
Nov 20, 2015	34.79	35.62	34.78	35.39	193,625	+0.83(+2.41%)
Nov 19, 2015	34.75	34.97	34.17	34.55	140,027	-0.22(-0.63%)
Nov 18, 2015	34.43	35.19	34.28	34.77	206,272	+0.56(+1.65%)
Nov 17, 2015	34.45	34.70	33.94	34.21	148,864	-0.21(-0.60%)
Nov 16, 2015	33.91	34.44	33.43	34.42	223,712	+0.69(+2.04%)
Nov 13, 2015	33.84	34.21	33.59	33.73	203,124	-0.41(-1.19%)
Nov 12, 2015	33.91	34.43	33.70	34.13	219,824	+0.03(+0.10%)
Nov 11, 2015	34.95	35.04	33.72	34.10	237,277	-0.82(-2.34%)
Nov 10, 2015	34.84	35.33	34.63	34.91	326,301	+0.11(+0.32%)
Nov 09, 2015	36.02	36.02	34.38	34.80	267,308	-1.44(-3.97%)
Nov 06, 2015	33.70	36.27	33.61	36.24	605,740	+2.56(+7.59%)
Nov 05, 2015	36.01	36.01	32.97	33.69	1,433,988	-3.70(-9.90%)
Nov 04, 2015	38.64	38.78	36.08	37.39	633,814	-1.25(-3.23%)
Nov 03, 2015	38.14	39.24	37.85	38.64	280,489	+0.45(+1.18%)
Nov 02, 2015	39.00	39.17	37.76	38.18	369,903	-0.85(-2.18%)
Oct 30, 2015	39.62	40.22	38.82	39.03	272,027	-0.65(-1.64%)
Oct 29, 2015	39.96	40.19	39.19	39.69	225,999	-0.49(-1.23%)
Oct 28, 2015	38.66	40.18	38.66	40.18	194,474	+1.63(+4.23%)
Oct 27, 2015	39.06	39.56	38.44	38.55	200,462	-0.55(-1.40%)
Oct 26, 2015	39.29	40.04	39.05	39.10	167,491	-0.15(-0.38%)
Oct 23, 2015	39.80	40.76	38.92	39.25	226,149	-0.38(-0.97%)
Oct 22, 2015	40.08	40.82	39.45	39.63	253,523	-0.36(-0.89%)
Oct 21, 2015	41.02	41.06	39.94	39.99	257,021	-0.95(-2.33%)
Oct 20, 2015	40.20	41.05	40.04	40.94	278,966	+0.71(+1.75%)
Oct 19, 2015	40.27	40.43	39.27	40.23	140,981	-0.12(-0.29%)
Oct 16, 2015	40.65	41.34	40.12	40.35	164,237	-0.16(-0.39%)
Oct 15, 2015	39.91	40.56	39.26	40.51	134,648	+0.60(+1.51%)
Oct 14, 2015	39.96	40.47	39.59	39.91	153,626	-0.06(-0.15%)
Oct 13, 2015	41.40	41.42	39.59	39.97	220,066	-1.56(-3.76%)
Oct 12, 2015	41.23	42.09	41.15	41.53	178,936	+0.40(+0.98%)
Oct 09, 2015	40.54	41.32	40.34	41.13	192,435	+0.71(+1.76%)
Oct 08, 2015	39.80	40.81	39.49	40.41	248,377	+0.61(+1.53%)
Oct 07, 2015	40.30	41.08	39.49	39.80	323,058	-0.36(-0.89%)
Oct 06, 2015	39.71	40.40	39.70	40.16	284,362	+0.45(+1.12%)
Oct 05, 2015	38.75	40.19	38.56	39.71	447,204	+1.01(+2.62%)
Oct 02, 2015	38.92	39.14	38.27	38.70	340,278	-0.69(-1.76%)
Oct 01, 2015	40.32	40.71	38.89	39.39	222,180	-0.84(-2.10%)
Sep 30, 2015	41.02	41.42	39.83	40.23	232,402	-0.53(-1.30%)
Sep 29, 2015	40.52	41.10	40.20	40.76	168,067	+0.27(+0.66%)
Sep 28, 2015	40.74	41.47	40.46	40.49	254,414	-0.43(-1.06%)
Sep 25, 2015	41.13	41.66	40.69	40.93	121,548	-0.01(-0.03%)
Sep 24, 2015	39.56	41.01	39.40	40.94	193,348	+1.07(+2.68%)
Sep 23, 2015	40.34	40.69	39.77	39.87	114,597	-0.24(-0.60%)
Sep 22, 2015	39.63	40.15	39.07	40.11	218,654	+0.09(+0.22%)
Sep 21, 2015	40.38	40.38	39.84	40.02	393,536	-0.19(-0.46%)
Sep 18, 2015	42.31	42.72	39.93	40.21	432,770	-2.63(-6.13%)
Sep 17, 2015	43.13	43.52	42.69	42.83	162,683	-0.40(-0.92%)
Sep 16, 2015	42.57	43.60	42.55	43.23	213,530	+0.64(+1.50%)
Sep 15, 2015	41.97	42.70	41.77	42.59	126,528	+0.61(+1.45%)
Sep 14, 2015	42.26	42.44	41.80	41.98	141,719	-0.58(-1.35%)
Sep 11, 2015	42.39	42.78	41.93	42.56	80,794	-0.13(-0.31%)
Sep 10, 2015	42.16	43.54	42.16	42.69	128,405	+0.39(+0.92%)
Sep 09, 2015	43.22	43.33	42.26	42.30	190,974	-0.81(-1.88%)
Sep 08, 2015	42.12	43.22	42.04	43.11	140,775	+1.40(+3.35%)
Sep 04, 2015	41.97	41.71	41.71	41.71	101,671	-0.75(-1.76%)
Sep 03, 2015	42.72	43.13	42.11	42.46	144,150	-0.19(-0.45%)
Sep 02, 2015	42.43	42.76	41.77	42.65	133,435	+0.50(+1.19%)
Sep 01, 2015	41.98	42.80	41.73	42.15	278,317	-0.97(-2.24%)
Aug 31, 2015	42.22	43.24	42.07	43.11	413,520	+0.82(+1.95%)
Aug 28, 2015	39.86	42.61	39.86	42.29	388,961	+2.53(+6.36%)
Aug 27, 2015	39.76	40.29	39.26	39.76	230,860	+0.09(+0.22%)
Aug 26, 2015	38.62	40.00	38.31	39.67	225,983	+1.75(+4.61%)
Aug 25, 2015	39.62	39.78	37.59	37.92	327,544	-0.90(-2.33%)
Aug 24, 2015	39.90	41.09	37.94	38.83	319,810	-2.99(-7.15%)
Aug 21, 2015	41.32	42.33	40.20	41.82	287,012	-0.15(-0.36%)
Aug 20, 2015	41.96	42.49	41.72	41.97	188,711	-0.36(-0.84%)
Aug 19, 2015	42.56	42.77	42.04	42.33	97,411	-0.29(-0.68%)
Aug 18, 2015	43.48	43.48	42.49	42.61	111,798	-1.06(-2.43%)
Aug 17, 2015	42.91	43.87	42.54	43.68	156,148	+0.50(+1.16%)
Aug 14, 2015	42.93	43.46	42.46	43.18	115,679	+0.01(+0.02%)
Aug 13, 2015	42.99	43.67	42.51	43.17	126,160	+0.21(+0.49%)
Aug 12, 2015	42.46	43.23	41.35	42.96	212,330	+0.07(+0.16%)
Aug 11, 2015	42.93	43.44	42.61	42.89	191,634	-0.44(-1.02%)
Aug 10, 2015	43.11	43.78	42.70	43.33	277,707	+0.29(+0.68%)
Aug 07, 2015	44.80	44.80	42.60	43.04	361,642	-1.98(-4.41%)
Aug 06, 2015	42.75	45.06	42.42	45.02	1,039,541	+2.25(+5.26%)
Aug 05, 2015	40.74	42.88	40.44	42.77	427,208	+2.17(+5.36%)
Aug 04, 2015	39.08	40.69	38.67	40.60	216,300	+1.55(+3.96%)
Aug 03, 2015	40.88	41.28	38.91	39.05	269,544	-1.86(-4.55%)
Jul 31, 2015	41.04	41.44	40.19	40.91	395,059	-0.09(-0.22%)
Jul 30, 2015	39.69	41.48	39.45	41.00	496,891	+1.31(+3.30%)
Jul 29, 2015	40.39	40.80	37.49	39.69	494,065	-0.29(-0.73%)
Jul 28, 2015	39.05	40.32	38.79	39.98	418,562	+0.98(+2.52%)
Jul 27, 2015	38.81	39.12	38.70	39.00	218,078	+0.16(+0.42%)
Jul 24, 2015	38.79	39.70	38.13	38.84	269,593	+0.30(+0.78%)
Jul 23, 2015	38.60	38.76	37.90	38.54	170,905	-0.11(-0.28%)
Jul 22, 2015	38.89	38.89	37.95	38.65	236,012	-0.41(-1.05%)
Jul 21, 2015	40.20	40.20	38.91	39.06	133,008	-1.08(-2.68%)
Jul 20, 2015	39.70	40.27	39.56	40.13	201,425	+0.23(+0.58%)
Jul 17, 2015	39.99	40.26	39.63	39.90	174,387	-0.01(-0.02%)
Jul 16, 2015	39.73	40.02	39.45	39.91	115,453	+0.29(+0.72%)
Jul 15, 2015	39.86	40.03	39.47	39.62	123,028	-0.18(-0.46%)
Jul 14, 2015	39.81	40.13	39.53	39.81	137,419	-0.06(-0.15%)
Jul 13, 2015	39.35	40.05	39.25	39.87	167,273	+0.72(+1.85%)
Jul 10, 2015	38.82	39.19	38.47	39.15	139,628	+0.64(+1.66%)
Jul 09, 2015	39.19	39.20	38.48	38.50	152,726	-0.42(-1.07%)
Jul 08, 2015	38.60	39.32	38.29	38.92	241,609	+0.10(+0.26%)
Jul 07, 2015	38.74	38.88	38.31	38.82	163,213	+0.05(+0.14%)
Jul 06, 2015	38.44	39.06	38.24	38.76	109,544	-0.01(-0.02%)
Jul 02, 2015	39.55	38.77	38.77	38.77	164,462	-0.82(-2.08%)
Jul 01, 2015	39.36	40.08	39.08	39.60	277,360	+0.44(+1.11%)
Jun 30, 2015	38.57	39.49	38.41	39.16	196,161	+0.84(+2.19%)
Jun 29, 2015	38.50	39.01	38.22	38.32	146,025	-0.63(-1.63%)
Jun 26, 2015	38.82	39.29	38.53	38.95	232,003	+0.25(+0.65%)
Jun 25, 2015	38.91	38.91	38.27	38.70	119,115	-0.10(-0.25%)
Jun 24, 2015	38.66	39.16	38.59	38.80	133,471	+0.01(+0.02%)
Jun 23, 2015	38.67	39.29	38.44	38.79	306,465	-0.03(-0.07%)
Jun 22, 2015	39.11	39.19	38.29	38.82	207,424	-0.25(-0.63%)
Jun 19, 2015	39.19	39.21	38.46	39.06	236,846	-0.24(-0.61%)
Jun 18, 2015	38.48	39.49	38.32	39.30	204,339	+0.84(+2.18%)
Jun 17, 2015	38.57	38.87	38.14	38.46	178,404	-0.12(-0.30%)
Jun 16, 2015	37.65	38.65	37.65	38.58	214,726	+0.82(+2.18%)
Jun 15, 2015	37.35	38.25	37.28	37.75	193,293	+0.14(+0.36%)
Jun 12, 2015	36.86	37.90	36.86	37.62	119,162	+0.54(+1.45%)
Jun 11, 2015	37.45	37.80	36.81	37.08	148,912	-0.25(-0.68%)
Jun 10, 2015	36.98	37.91	36.98	37.33	201,014	+0.57(+1.54%)
Jun 09, 2015	37.56	37.84	36.67	36.77	165,082	-0.89(-2.35%)
Jun 08, 2015	37.64	38.03	37.50	37.65	214,042	-0.01(-0.04%)
Jun 05, 2015	36.79	37.74	36.79	37.67	163,653	+0.70(+1.88%)
Jun 04, 2015	37.78	37.97	36.70	36.97	208,475	-0.96(-2.53%)
Jun 03, 2015	37.20	38.19	37.20	37.93	185,121	+0.74(+2.00%)
Jun 02, 2015	36.51	37.39	36.51	37.19	169,139	+0.63(+1.73%)
Jun 01, 2015	36.70	36.83	35.73	36.56	189,804	-0.07(-0.20%)
May 29, 2015	35.96	36.77	35.72	36.63	268,274	+0.67(+1.86%)
May 28, 2015	36.59	36.59	35.34	35.96	313,761	-0.74(-2.02%)
May 27, 2015	36.83	37.07	36.27	36.70	283,863	+0.01(+0.04%)
May 26, 2015	37.54	37.72	36.62	36.69	141,475	-1.10(-2.90%)
May 22, 2015	38.05	37.79	37.79	37.79	138,934	-0.27(-0.72%)
May 21, 2015	37.66	38.42	37.57	38.06	131,937	+0.32(+0.85%)
May 20, 2015	37.75	37.86	37.33	37.74	181,496	+0.06(+0.16%)
May 19, 2015	38.10	38.20	37.37	37.68	155,179	-0.37(-0.99%)
May 18, 2015	37.78	38.21	37.18	38.05	235,101	+0.10(+0.25%)
May 15, 2015	37.74	38.05	37.26	37.96	135,483	+0.27(+0.72%)
May 14, 2015	37.67	38.11	37.28	37.69	246,360	+0.10(+0.27%)
May 13, 2015	37.41	38.30	37.41	37.58	271,905	-0.27(-0.72%)
May 12, 2015	37.67	38.16	37.09	37.86	244,320	-0.06(-0.16%)
May 11, 2015	37.78	38.25	37.60	37.92	187,275	+0.12(+0.32%)
May 08, 2015	38.26	38.28	37.41	37.80	203,175	+0.01(+0.02%)
May 07, 2015	37.61	38.02	37.19	37.79	273,361	+0.22(+0.58%)
May 06, 2015	37.63	37.84	36.18	37.57	464,346	+0.48(+1.30%)
May 05, 2015	37.00	38.76	35.99	37.09	1,305,376	-2.60(-6.54%)
May 04, 2015	37.17	39.83	36.94	39.69	945,861	+2.51(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.