Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.09	44.17	43.70	44.01	71,865	-0.23(-0.53%)
Apr 28, 2016	44.56	44.75	44.14	44.24	40,126	-0.55(-1.23%)
Apr 27, 2016	44.59	44.84	44.48	44.79	20,274	+0.21(+0.46%)
Apr 26, 2016	44.31	44.61	44.28	44.59	38,808	+0.36(+0.82%)
Apr 25, 2016	44.34	44.34	44.08	44.22	21,710	-0.19(-0.42%)
Apr 22, 2016	44.15	44.48	44.14	44.41	23,319	+0.31(+0.71%)
Apr 21, 2016	44.53	44.55	44.09	44.10	28,104	-0.35(-0.80%)
Apr 20, 2016	44.50	44.67	44.36	44.45	37,103	+0.04(+0.08%)
Apr 19, 2016	44.43	44.50	44.40	44.42	19,561	+0.16(+0.35%)
Apr 18, 2016	43.89	44.28	43.82	44.26	12,349	+0.20(+0.46%)
Apr 15, 2016	43.80	44.06	43.80	44.06	13,992	+0.16(+0.36%)
Apr 14, 2016	44.05	44.06	43.89	43.90	31,607	-0.13(-0.30%)
Apr 13, 2016	43.53	44.05	43.53	44.04	34,829	+0.73(+1.67%)
Apr 12, 2016	42.96	43.34	42.85	43.31	18,142	+0.44(+1.03%)
Apr 11, 2016	43.19	43.39	42.87	42.87	20,549	-0.04(-0.08%)
Apr 08, 2016	42.99	43.18	42.83	42.90	22,883	+0.22(+0.52%)
Apr 07, 2016	42.95	43.02	42.51	42.68	23,263	-0.52(-1.21%)
Apr 06, 2016	42.85	43.21	42.77	43.20	35,488	+0.39(+0.91%)
Apr 05, 2016	42.99	43.06	42.76	42.81	31,857	-0.44(-1.01%)
Apr 04, 2016	43.65	43.65	43.20	43.25	186,833	-0.41(-0.94%)
Apr 01, 2016	43.11	43.67	43.11	43.66	27,485	+0.19(+0.44%)
Mar 31, 2016	43.43	43.57	43.38	43.47	27,329	+0.04(+0.08%)
Mar 30, 2016	43.66	43.66	43.35	43.44	44,341	+0.04(+0.09%)
Mar 29, 2016	42.55	43.40	42.47	43.40	24,407	+0.74(+1.74%)
Mar 28, 2016	42.66	42.73	42.41	42.65	305,887	+0.17(+0.41%)
Mar 24, 2016	42.26	42.48	42.48	42.48	18,766	+0.02(+0.04%)
Mar 23, 2016	42.85	42.85	42.46	42.46	169,139	-0.52(-1.22%)
Mar 22, 2016	42.76	43.10	42.76	42.98	54,393	+0.02(+0.04%)
Mar 21, 2016	42.96	43.03	42.82	42.97	24,315	+0.01(+0.03%)
Mar 18, 2016	42.76	43.08	42.69	42.95	25,855	+0.25(+0.59%)
Mar 17, 2016	42.27	42.80	42.19	42.70	21,830	+0.43(+1.03%)
Mar 16, 2016	41.71	42.33	41.71	42.27	15,733	+0.44(+1.05%)
Mar 15, 2016	41.88	41.94	41.72	41.83	63,588	-0.27(-0.65%)
Mar 14, 2016	42.17	42.21	41.98	42.10	34,561	-0.17(-0.41%)
Mar 11, 2016	41.86	42.27	41.86	42.27	51,345	+0.81(+1.95%)
Mar 10, 2016	41.78	41.78	41.10	41.47	20,078	-0.14(-0.33%)
Mar 09, 2016	41.65	41.66	41.38	41.60	106,733	+0.17(+0.42%)
Mar 08, 2016	42.00	42.00	41.43	41.43	27,651	-0.80(-1.89%)
Mar 07, 2016	41.87	42.24	41.81	42.23	27,071	+0.23(+0.55%)
Mar 04, 2016	41.83	42.18	41.74	42.00	44,965	+0.27(+0.65%)
Mar 03, 2016	41.26	41.73	41.23	41.73	26,065	+0.51(+1.23%)
Mar 02, 2016	40.87	41.22	40.80	41.22	20,257	+0.35(+0.87%)
Mar 01, 2016	40.34	40.87	40.22	40.87	26,645	+0.85(+2.11%)
Feb 29, 2016	40.26	40.40	40.02	40.02	79,912	-0.24(-0.60%)
Feb 26, 2016	40.25	40.35	40.14	40.26	48,498	+0.22(+0.55%)
Feb 25, 2016	39.72	40.04	39.63	40.04	18,785	+0.44(+1.12%)
Feb 24, 2016	38.96	39.65	38.81	39.60	37,372	+0.25(+0.65%)
Feb 23, 2016	39.57	39.62	39.32	39.35	16,973	-0.34(-0.87%)
Feb 22, 2016	39.52	39.76	39.52	39.69	18,185	+0.51(+1.31%)
Feb 19, 2016	39.02	39.18	38.89	39.18	11,911	+0.02(+0.05%)
Feb 18, 2016	39.33	39.33	39.06	39.16	44,072	-0.12(-0.31%)
Feb 17, 2016	38.91	39.35	38.91	39.28	25,427	+0.61(+1.57%)
Feb 16, 2016	38.27	38.68	38.07	38.67	45,691	+0.83(+2.18%)
Feb 12, 2016	37.52	37.85	37.85	37.85	147,833	+0.72(+1.94%)
Feb 11, 2016	37.12	37.34	36.87	37.13	38,461	-0.54(-1.43%)
Feb 10, 2016	37.79	38.25	37.66	37.67	32,391	+0.09(+0.24%)
Feb 09, 2016	37.22	37.83	37.22	37.58	41,818	-0.10(-0.27%)
Feb 08, 2016	37.93	37.93	37.16	37.68	38,109	-0.65(-1.70%)
Feb 05, 2016	39.01	39.01	38.31	38.33	24,582	-0.83(-2.13%)
Feb 04, 2016	38.78	39.37	38.78	39.17	27,658	+0.29(+0.76%)
Feb 03, 2016	38.93	38.95	38.08	38.87	29,396	+0.23(+0.60%)
Feb 02, 2016	39.08	39.08	38.60	38.64	26,936	-0.93(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.