Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.55	16.68	16.18	16.33	149,010	-0.24(-1.46%)
Apr 28, 2016	16.88	17.02	16.53	16.57	142,113	-0.36(-2.12%)
Apr 27, 2016	16.85	17.06	16.63	16.93	168,807	+0.05(+0.29%)
Apr 26, 2016	16.78	17.14	16.74	16.88	229,467	+0.06(+0.35%)
Apr 25, 2016	16.74	16.82	16.54	16.82	164,392	+0.11(+0.64%)
Apr 22, 2016	16.44	16.72	16.35	16.72	124,944	+0.30(+1.83%)
Apr 21, 2016	16.93	16.94	16.23	16.42	229,463	-0.47(-2.81%)
Apr 20, 2016	16.85	16.96	16.48	16.89	193,262	+0.15(+0.93%)
Apr 19, 2016	16.52	16.75	16.40	16.74	191,823	+0.20(+1.23%)
Apr 18, 2016	16.56	16.56	16.19	16.53	194,066	-0.07(-0.41%)
Apr 15, 2016	16.36	16.60	16.36	16.60	164,105	+0.19(+1.18%)
Apr 14, 2016	16.43	16.67	16.35	16.41	118,369	+0.04(+0.24%)
Apr 13, 2016	16.19	16.40	16.16	16.37	144,794	+0.23(+1.44%)
Apr 12, 2016	16.19	16.20	15.97	16.13	135,644	-0.04(-0.24%)
Apr 11, 2016	16.14	16.24	15.92	16.17	113,935	+0.13(+0.79%)
Apr 08, 2016	16.05	16.14	15.91	16.05	168,021	+0.09(+0.55%)
Apr 07, 2016	15.70	16.09	15.70	15.96	206,403	+0.15(+0.92%)
Apr 06, 2016	15.60	15.82	15.39	15.82	203,613	+0.15(+0.93%)
Apr 05, 2016	15.49	15.71	15.42	15.67	201,521	+0.09(+0.56%)
Apr 04, 2016	15.91	15.92	15.48	15.58	214,963	-0.31(-1.95%)
Apr 01, 2016	16.47	16.47	15.87	15.89	219,250	-0.73(-4.37%)
Mar 31, 2016	16.18	16.64	16.10	16.62	283,161	+0.41(+2.51%)
Mar 30, 2016	16.12	16.22	16.01	16.21	313,502	+0.16(+1.03%)
Mar 29, 2016	15.28	16.12	15.25	16.05	279,792	+0.71(+4.61%)
Mar 28, 2016	15.08	15.45	15.00	15.34	179,633	+0.28(+1.87%)
Mar 24, 2016	14.92	15.06	15.06	15.06	295,853	+0.08(+0.52%)
Mar 23, 2016	15.72	15.81	14.98	14.98	212,179	-0.80(-5.10%)
Mar 22, 2016	15.82	15.97	15.79	15.79	147,020	-0.16(-1.03%)
Mar 21, 2016	15.95	16.18	15.88	15.95	154,898	-0.04(-0.24%)
Mar 18, 2016	16.14	16.19	15.99	15.99	341,223	-0.04(-0.24%)
Mar 17, 2016	15.28	16.13	15.28	16.03	143,216	+0.73(+4.75%)
Mar 16, 2016	15.10	15.35	15.10	15.30	306,401	+0.14(+0.89%)
Mar 15, 2016	15.34	15.36	15.13	15.17	249,200	-0.27(-1.76%)
Mar 14, 2016	15.50	15.57	15.32	15.44	221,805	-0.07(-0.44%)
Mar 11, 2016	15.33	15.57	15.33	15.51	308,737	+0.26(+1.72%)
Mar 10, 2016	15.60	15.70	15.12	15.24	204,753	-0.30(-1.93%)
Mar 09, 2016	15.59	15.64	15.48	15.54	159,162	-0.05(-0.31%)
Mar 08, 2016	15.73	15.85	15.55	15.59	227,924	-0.15(-0.98%)
Mar 07, 2016	15.99	16.14	15.71	15.75	213,576	-0.31(-1.93%)
Mar 04, 2016	16.04	16.33	15.98	16.06	260,621	+0.04(+0.24%)
Mar 03, 2016	15.60	16.07	15.60	16.02	322,068	+0.44(+2.80%)
Mar 02, 2016	15.14	15.60	15.14	15.58	241,647	+0.38(+2.49%)
Mar 01, 2016	14.84	15.20	14.76	15.20	280,342	+0.47(+3.16%)
Feb 29, 2016	15.02	15.11	14.64	14.74	313,103	-0.27(-1.81%)
Feb 26, 2016	15.03	15.25	14.82	15.01	226,734	+0.10(+0.65%)
Feb 25, 2016	14.91	15.02	14.78	14.91	204,637	+0.15(+0.98%)
Feb 24, 2016	14.75	14.77	14.47	14.77	632,783	-0.06(-0.39%)
Feb 23, 2016	14.53	15.02	14.53	14.83	244,308	+0.25(+1.73%)
Feb 22, 2016	14.67	14.85	14.57	14.57	328,153	+0.01(+0.07%)
Feb 19, 2016	14.52	14.72	14.51	14.56	242,408	+0.03(+0.20%)
Feb 18, 2016	14.62	14.63	14.39	14.54	254,919	-0.04(-0.27%)
Feb 17, 2016	14.70	14.86	14.51	14.57	484,128	+0.00(+0.00%)
Feb 16, 2016	14.65	14.66	14.36	14.57	485,258	+0.05(+0.33%)
Feb 12, 2016	14.51	14.53	14.53	14.53	339,091	+0.13(+0.87%)
Feb 11, 2016	14.34	14.54	14.25	14.40	331,713	-0.12(-0.80%)
Feb 10, 2016	14.49	14.70	14.39	14.52	334,524	+0.08(+0.54%)
Feb 09, 2016	14.37	14.63	14.30	14.44	488,746	-0.05(-0.33%)
Feb 08, 2016	14.25	14.56	14.02	14.49	619,725	+0.15(+1.01%)
Feb 05, 2016	14.10	14.56	14.04	14.34	446,881	+0.17(+1.23%)
Feb 04, 2016	13.98	14.36	13.98	14.17	329,568	+0.18(+1.32%)
Feb 03, 2016	14.45	14.55	13.94	13.98	502,591	-0.41(-2.83%)
Feb 02, 2016	14.32	14.48	14.15	14.39	591,112	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.