Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2016		42.00	42.00	42.00	0	+0.24(+0.57%)
Mar 24, 2016		41.76	41.76	41.76	0	+0.35(+0.85%)
Mar 01, 2016		41.41	41.41	41.41	0	-1.19(-2.79%)
Feb 24, 2016		42.60	42.60	42.60	75	-1.25(-2.85%)
Feb 22, 2016		43.85	43.85	43.85	0	+1.26(+2.96%)
Feb 18, 2016		42.59	42.59	42.59	0	+2.96(+7.47%)
Feb 17, 2016	39.63	39.63	39.63	39.63	100	+2.95(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.