Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.74	27.08	26.21	26.64	163,782	-0.33(-1.22%)
Apr 28, 2016	26.81	27.77	26.33	26.97	220,234	-0.02(-0.07%)
Apr 27, 2016	26.88	27.27	26.10	26.99	128,078	-0.01(-0.04%)
Apr 26, 2016	27.30	27.31	26.01	27.00	211,353	-0.18(-0.66%)
Apr 25, 2016	27.95	28.24	27.04	27.18	199,678	-0.81(-2.89%)
Apr 22, 2016	27.79	28.18	27.30	27.99	211,038	+0.16(+0.57%)
Apr 21, 2016	27.23	28.12	27.16	27.83	185,941	+0.57(+2.09%)
Apr 20, 2016	27.37	27.98	27.01	27.26	174,821	-0.01(-0.04%)
Apr 19, 2016	28.16	28.19	26.95	27.27	172,339	-0.95(-3.37%)
Apr 18, 2016	27.76	28.32	27.67	28.22	173,748	+0.21(+0.75%)
Apr 15, 2016	28.27	28.78	27.75	28.01	142,357	-0.43(-1.51%)
Apr 14, 2016	28.72	28.97	28.20	28.44	206,886	-0.40(-1.39%)
Apr 13, 2016	27.71	28.92	27.36	28.84	266,714	+1.42(+5.18%)
Apr 12, 2016	27.11	27.95	27.03	27.42	287,642	+0.22(+0.81%)
Apr 11, 2016	27.75	28.11	27.11	27.20	228,968	-0.50(-1.81%)
Apr 08, 2016	27.51	27.78	26.92	27.70	256,560	+0.48(+1.76%)
Apr 07, 2016	28.35	28.83	26.93	27.22	319,240	-1.41(-4.92%)
Apr 06, 2016	26.99	28.72	26.99	28.63	373,681	+1.60(+5.92%)
Apr 05, 2016	26.71	27.43	26.28	27.03	276,901	+0.14(+0.52%)
Apr 04, 2016	27.26	27.57	26.81	26.89	225,183	-0.03(-0.11%)
Apr 01, 2016	26.62	27.18	26.24	26.92	236,392	+0.10(+0.37%)
Mar 31, 2016	27.12	27.66	26.67	26.82	257,441	+0.05(+0.19%)
Mar 30, 2016	24.93	26.96	24.74	26.77	347,699	+2.16(+8.78%)
Mar 29, 2016	24.72	24.80	24.03	24.61	639,906	-0.11(-0.44%)
Mar 28, 2016	26.27	26.40	24.64	24.72	257,614	-1.41(-5.40%)
Mar 24, 2016	25.23	26.13	26.13	26.13	312,700	+0.84(+3.32%)
Mar 23, 2016	25.36	25.97	24.99	25.29	430,620	-0.21(-0.82%)
Mar 22, 2016	24.32	25.66	24.32	25.50	300,832	+1.15(+4.72%)
Mar 21, 2016	24.09	24.80	23.94	24.35	313,713	+0.27(+1.12%)
Mar 18, 2016	24.69	24.76	23.67	24.08	679,126	-0.47(-1.91%)
Mar 17, 2016	25.25	25.57	24.13	24.55	304,635	-0.90(-3.54%)
Mar 16, 2016	25.00	25.83	24.88	25.45	250,076	+0.44(+1.76%)
Mar 15, 2016	26.09	26.09	24.69	25.01	366,007	-1.32(-5.01%)
Mar 14, 2016	27.25	28.50	25.97	26.33	254,699	-1.04(-3.80%)
Mar 11, 2016	26.60	27.85	26.40	27.37	304,627	+0.97(+3.67%)
Mar 10, 2016	26.89	27.47	26.20	26.40	391,863	-0.22(-0.83%)
Mar 09, 2016	26.25	26.78	25.08	26.62	316,708	+0.53(+2.03%)
Mar 08, 2016	27.06	27.33	25.98	26.09	244,213	-1.10(-4.05%)
Mar 07, 2016	26.66	27.59	26.32	27.19	333,254	+0.37(+1.38%)
Mar 04, 2016	26.74	27.24	26.30	26.82	346,949	-0.28(-1.03%)
Mar 03, 2016	26.84	27.33	26.48	27.10	310,312	+0.20(+0.74%)
Mar 02, 2016	27.13	27.46	26.24	26.90	562,238	-0.34(-1.25%)
Mar 01, 2016	25.94	27.48	25.01	27.24	509,020	+1.51(+5.87%)
Feb 29, 2016	25.89	26.38	25.21	25.73	629,758	-0.32(-1.23%)
Feb 26, 2016	25.92	27.27	25.87	26.05	468,621	+0.27(+1.05%)
Feb 25, 2016	25.50	25.92	24.38	25.78	390,382	+0.34(+1.34%)
Feb 24, 2016	24.90	25.77	24.35	25.44	416,215	+0.25(+0.99%)
Feb 23, 2016	26.01	26.40	25.16	25.19	362,994	-1.00(-3.82%)
Feb 22, 2016	25.83	26.45	25.11	26.19	405,297	+1.42(+5.73%)
Feb 19, 2016	24.19	24.94	23.91	24.77	279,995	+0.47(+1.93%)
Feb 18, 2016	24.06	24.57	23.64	24.30	407,736	+0.29(+1.21%)
Feb 17, 2016	23.29	24.56	23.00	24.01	328,097	+0.87(+3.76%)
Feb 16, 2016	23.20	23.60	22.81	23.14	353,225	+0.17(+0.74%)
Feb 12, 2016	22.22	22.97	22.97	22.97	379,700	+1.24(+5.71%)
Feb 11, 2016	21.50	22.05	21.07	21.73	344,854	-0.25(-1.14%)
Feb 10, 2016	21.50	22.64	21.27	21.98	378,267	+0.63(+2.95%)
Feb 09, 2016	20.75	21.69	20.07	21.35	201,298	+0.42(+2.01%)
Feb 08, 2016	20.71	21.35	20.45	20.93	341,588	-0.11(-0.52%)
Feb 05, 2016	21.72	22.55	20.97	21.04	353,071	-0.83(-3.80%)
Feb 04, 2016	21.98	22.93	21.45	21.87	322,689	-0.18(-0.82%)
Feb 03, 2016	22.08	22.12	20.91	22.05	233,921	+0.09(+0.41%)
Feb 02, 2016	22.00	22.44	21.64	21.96	234,772	-0.49(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.