Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.190	7.260	7.180	7.220	52,947	+0.10(+1.41%)
Apr 28, 2016	7.000	7.130	7.000	7.120	40,443	+0.15(+2.15%)
Apr 27, 2016	6.890	6.974	6.860	6.970	64,800	+0.10(+1.45%)
Apr 26, 2016	6.850	6.929	6.850	6.870	25,391	-0.03(-0.40%)
Apr 25, 2016	6.890	6.913	6.880	6.898	27,735	+0.01(+0.21%)
Apr 22, 2016	6.950	7.000	6.870	6.883	33,282	-0.03(-0.39%)
Apr 21, 2016	6.960	6.989	6.863	6.910	33,031	+0.08(+1.17%)
Apr 20, 2016	6.830	6.900	6.820	6.830	45,580	+0.07(+1.10%)
Apr 19, 2016	6.710	6.780	6.710	6.756	41,996	+0.23(+3.46%)
Apr 18, 2016	6.540	6.545	6.490	6.530	18,695	-0.01(-0.15%)
Apr 15, 2016	6.540	6.560	6.524	6.540	19,965	+0.02(+0.30%)
Apr 14, 2016	6.500	6.530	6.460	6.521	63,279	+0.08(+1.25%)
Apr 13, 2016	6.420	6.440	6.380	6.440	41,578	-0.04(-0.62%)
Apr 12, 2016	6.470	6.490	6.400	6.480	61,972	+0.05(+0.83%)
Apr 11, 2016	6.360	6.470	6.360	6.426	138,511	+0.13(+2.01%)
Apr 08, 2016	6.290	6.330	6.280	6.300	30,817	+0.04(+0.64%)
Apr 07, 2016	6.240	6.300	6.240	6.260	28,790	+0.01(+0.16%)
Apr 06, 2016	6.250	6.329	6.230	6.250	38,663	-0.04(-0.64%)
Apr 05, 2016	6.380	6.380	6.285	6.290	31,168	-0.01(-0.16%)
Apr 04, 2016	6.370	6.370	6.300	6.300	72,859	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.