Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	189.50	201.00	189.00	194.30	6,954,650	+8.28(+4.45%)
Apr 28, 2016	187.35	190.33	185.54	186.02	3,606,241	-1.93(-1.03%)
Apr 27, 2016	187.52	189.07	184.44	187.95	2,256,642	-0.30(-0.16%)
Apr 26, 2016	188.68	190.88	186.37	188.25	1,891,789	+0.21(+0.11%)
Apr 25, 2016	190.91	192.41	186.54	188.04	1,755,513	-2.72(-1.43%)
Apr 22, 2016	190.03	192.70	188.03	190.76	2,015,838	-1.98(-1.03%)
Apr 21, 2016	194.06	195.96	191.75	192.74	1,726,141	-0.93(-0.48%)
Apr 20, 2016	193.50	194.76	192.60	193.67	1,496,257	-0.85(-0.44%)
Apr 19, 2016	193.44	195.25	190.67	194.52	2,122,134	+1.58(+0.82%)
Apr 18, 2016	191.92	193.99	191.26	192.94	1,500,030	-0.28(-0.14%)
Apr 15, 2016	195.32	195.41	191.76	193.22	1,641,717	-2.50(-1.28%)
Apr 14, 2016	194.98	197.50	192.81	195.72	2,032,209	+1.74(+0.90%)
Apr 13, 2016	191.00	195.60	190.42	193.98	3,264,495	+6.58(+3.51%)
Apr 12, 2016	186.03	188.70	185.58	187.40	1,714,399	+2.33(+1.26%)
Apr 11, 2016	185.76	187.15	184.76	185.07	1,895,901	+1.09(+0.59%)
Apr 08, 2016	184.60	186.30	182.70	183.98	1,714,747	+1.45(+0.79%)
Apr 07, 2016	185.74	187.60	181.44	182.53	1,835,931	-4.29(-2.30%)
Apr 06, 2016	183.57	187.27	183.02	186.82	1,928,034	+3.02(+1.64%)
Apr 05, 2016	187.63	187.89	182.15	183.80	2,976,852	-5.17(-2.74%)
Apr 04, 2016	190.39	192.35	187.51	188.97	1,741,816	-1.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.