Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.444	3.488	3.426	3.479	44,539,800	+0.03(+0.77%)
Apr 28, 2016	3.541	3.567	3.453	3.453	61,806,228	-0.05(-1.51%)
Apr 27, 2016	3.506	3.532	3.488	3.506	34,374,352	+0.01(+0.25%)
Apr 26, 2016	3.497	3.528	3.488	3.497	21,265,984	+0.00(+0.00%)
Apr 25, 2016	3.479	3.506	3.462	3.497	27,005,786	+0.01(+0.25%)
Apr 22, 2016	3.479	3.532	3.479	3.488	64,936,188	+0.02(+0.51%)
Apr 21, 2016	3.479	3.497	3.453	3.470	45,830,460	+0.01(+0.25%)
Apr 20, 2016	3.462	3.497	3.453	3.462	38,444,148	+0.00(+0.13%)
Apr 19, 2016	3.391	3.462	3.382	3.457	67,934,720	+0.07(+1.95%)
Apr 18, 2016	3.426	3.462	3.365	3.391	70,329,384	-0.04(-1.28%)
Apr 15, 2016	3.453	3.462	3.417	3.435	29,885,870	+0.01(+0.26%)
Apr 14, 2016	3.444	3.470	3.417	3.426	42,989,184	-0.03(-0.77%)
Apr 13, 2016	3.409	3.470	3.400	3.453	66,448,320	+0.05(+1.55%)
Apr 12, 2016	3.356	3.426	3.347	3.400	58,297,144	+0.04(+1.31%)
Apr 11, 2016	3.373	3.409	3.356	3.356	69,372,848	-0.04(-1.04%)
Apr 08, 2016	3.391	3.409	3.338	3.391	63,804,052	+0.03(+0.79%)
Apr 07, 2016	3.462	3.470	3.338	3.365	86,645,688	-0.09(-2.68%)
Apr 06, 2016	3.409	3.462	3.400	3.457	47,113,276	+0.05(+1.42%)
Apr 05, 2016	3.417	3.426	3.373	3.409	50,141,308	-0.03(-0.77%)
Apr 04, 2016	3.479	3.488	3.436	3.435	24,220,016	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.