Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.250	6.350	6.250	6.326	43,903	+0.05(+0.85%)
May 27, 2016	6.360	6.273	6.273	6.273	81,600	-0.10(-1.52%)
May 26, 2016	6.400	6.412	6.340	6.370	31,528	+0.08(+1.27%)
May 25, 2016	6.300	6.310	6.230	6.290	84,272	-0.04(-0.63%)
May 24, 2016	6.410	6.430	6.330	6.330	39,451	-0.15(-2.31%)
May 23, 2016	6.490	6.496	6.440	6.480	59,731	-0.09(-1.37%)
May 20, 2016	6.620	6.640	6.550	6.570	19,077	+0.01(+0.15%)
May 19, 2016	6.580	6.580	6.530	6.560	56,625	-0.12(-1.79%)
May 18, 2016	6.730	6.760	6.670	6.680	37,429	-0.13(-1.95%)
May 17, 2016	6.780	6.850	6.780	6.813	25,043	-0.04(-0.54%)
May 16, 2016	6.870	6.930	6.820	6.850	53,765	-0.01(-0.15%)
May 13, 2016	6.850	6.864	6.800	6.860	43,746	-0.02(-0.29%)
May 12, 2016	7.000	7.000	6.863	6.880	40,384	-0.12(-1.69%)
May 11, 2016	6.950	7.010	6.950	6.998	42,419	+0.13(+1.87%)
May 10, 2016	6.780	6.870	6.780	6.870	28,627	+0.10(+1.51%)
May 09, 2016	6.920	6.920	6.760	6.768	75,871	-0.29(-4.04%)
May 06, 2016	7.010	7.079	6.991	7.053	24,536	+0.09(+1.31%)
May 05, 2016	7.020	7.021	6.930	6.962	42,655	+0.04(+0.60%)
May 04, 2016	7.000	7.020	6.910	6.920	85,243	-0.09(-1.28%)
May 03, 2016	7.240	7.240	6.990	7.010	71,550	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.