Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.26	22.56	22.22	22.42	12,467,343	+0.09(+0.41%)
May 27, 2016	22.15	22.33	22.33	22.33	8,783,867	+0.22(+1.00%)
May 26, 2016	21.98	22.12	21.87	22.11	6,053,177	+0.08(+0.35%)
May 25, 2016	21.91	22.18	21.90	22.03	8,012,444	-0.01(-0.06%)
May 24, 2016	21.67	22.16	21.67	22.04	8,744,023	+0.54(+2.52%)
May 23, 2016	21.43	21.83	21.39	21.50	5,855,934	-0.17(-0.80%)
May 20, 2016	21.48	21.78	21.36	21.68	7,447,151	+0.21(+0.98%)
May 19, 2016	21.62	21.69	21.31	21.46	5,667,258	-0.25(-1.14%)
May 18, 2016	21.36	21.86	21.28	21.71	9,700,886	+0.38(+1.80%)
May 17, 2016	21.67	21.81	21.24	21.33	10,864,865	-0.49(-2.23%)
May 16, 2016	21.70	21.89	21.63	21.81	6,098,611	+0.02(+0.08%)
May 13, 2016	21.68	21.93	21.63	21.79	9,336,232	+0.18(+0.85%)
May 12, 2016	21.91	21.92	21.54	21.61	11,857,964	-0.15(-0.67%)
May 11, 2016	22.11	22.16	21.76	21.76	8,231,139	-0.39(-1.74%)
May 10, 2016	22.03	22.20	22.00	22.14	9,271,452	+0.13(+0.58%)
May 09, 2016	21.80	22.12	21.75	22.01	8,559,314	+0.18(+0.84%)
May 06, 2016	21.69	21.85	21.57	21.83	8,650,672	+0.01(+0.04%)
May 05, 2016	22.01	22.04	21.78	21.82	8,636,417	+0.01(+0.04%)
May 04, 2016	21.83	22.03	21.75	21.81	8,862,882	-0.17(-0.75%)
May 03, 2016	22.06	22.23	21.89	21.98	10,399,724	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.