Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.879	9.567	8.851	9.511	5,288,583	+0.15(+1.59%)
May 27, 2016	9.437	9.363	9.363	9.363	4,064,091	-0.07(-0.79%)
May 26, 2016	9.400	9.483	9.344	9.437	8,840,173	+0.08(+0.89%)
May 25, 2016	9.325	9.437	9.205	9.353	4,906,251	+0.05(+0.50%)
May 24, 2016	9.260	9.335	9.214	9.307	3,620,160	+0.07(+0.81%)
May 23, 2016	9.242	9.372	9.214	9.232	5,599,220	-0.01(-0.10%)
May 20, 2016	9.158	9.307	9.139	9.242	6,799,995	+0.20(+2.16%)
May 19, 2016	9.065	9.223	8.972	9.046	4,276,831	-0.07(-0.71%)
May 18, 2016	9.000	9.344	8.888	9.112	3,252,183	+0.07(+0.72%)
May 17, 2016	9.028	9.205	8.926	9.046	3,157,316	+0.03(+0.31%)
May 16, 2016	8.879	9.074	8.861	9.019	3,108,886	+0.17(+1.89%)
May 13, 2016	8.879	8.981	8.786	8.851	3,059,514	+0.01(+0.11%)
May 12, 2016	9.074	9.074	8.730	8.842	2,480,595	-0.20(-2.16%)
May 11, 2016	9.009	9.121	8.972	9.037	2,042,576	-0.02(-0.21%)
May 10, 2016	9.195	9.195	8.898	9.056	2,815,040	+0.07(+0.83%)
May 09, 2016	9.167	9.298	8.893	8.981	4,365,601	+0.08(+0.94%)
May 06, 2016	8.814	8.902	8.763	8.898	2,757,523	+0.02(+0.21%)
May 05, 2016	8.842	8.907	8.684	8.879	5,089,779	+0.07(+0.74%)
May 04, 2016	8.954	9.037	8.758	8.814	4,360,478	-0.16(-1.76%)
May 03, 2016	9.158	9.209	8.926	8.972	5,968,134	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.