Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.14	44.18	43.69	43.77	18,938,620	-0.28(-0.63%)
May 27, 2016	44.10	44.05	44.05	44.05	7,426,002	+0.05(+0.11%)
May 26, 2016	44.18	44.32	43.82	44.00	8,893,864	-0.19(-0.43%)
May 25, 2016	43.97	44.42	43.96	44.19	11,755,641	+0.31(+0.70%)
May 24, 2016	42.96	43.91	42.94	43.88	16,592,203	+1.11(+2.60%)
May 23, 2016	42.78	43.31	42.74	42.77	12,267,931	-0.27(-0.62%)
May 20, 2016	41.81	43.08	41.73	43.04	17,740,070	+1.39(+3.34%)
May 19, 2016	41.61	41.90	41.25	41.65	10,912,321	-0.02(-0.06%)
May 18, 2016	41.10	42.11	41.05	41.67	13,325,837	+0.63(+1.54%)
May 17, 2016	40.84	41.27	40.65	41.04	11,890,564	+0.06(+0.15%)
May 16, 2016	40.51	41.18	40.35	40.98	8,644,256	+0.47(+1.15%)
May 13, 2016	40.62	41.11	40.34	40.51	8,836,176	-0.15(-0.37%)
May 12, 2016	41.31	41.46	40.54	40.66	12,055,023	-0.51(-1.23%)
May 11, 2016	40.91	41.47	40.80	41.17	10,544,649	+0.00(+0.00%)
May 10, 2016	40.46	41.23	40.29	41.17	10,386,602	+0.75(+1.86%)
May 09, 2016	40.26	40.73	40.09	40.42	9,087,499	+0.22(+0.55%)
May 06, 2016	39.98	40.35	39.77	40.20	11,951,770	-0.17(-0.41%)
May 05, 2016	40.05	40.47	39.81	40.36	12,907,756	+0.51(+1.27%)
May 04, 2016	39.62	40.16	39.59	39.86	15,178,730	-0.19(-0.47%)
May 03, 2016	40.00	40.20	39.62	40.05	9,942,811	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.