Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.93	17.10	16.79	16.84	342,968	+0.07(+0.40%)
May 27, 2016	16.77	16.77	16.77	16.77	93,910	+0.04(+0.23%)
May 26, 2016	16.86	16.88	16.73	16.73	87,224	-0.06(-0.35%)
May 25, 2016	16.81	16.92	16.70	16.79	161,138	+0.03(+0.17%)
May 24, 2016	16.56	16.85	16.47	16.76	342,549	+0.35(+2.13%)
May 23, 2016	16.36	16.49	16.36	16.41	151,485	+0.06(+0.36%)
May 20, 2016	16.34	16.40	16.24	16.36	206,709	+0.12(+0.72%)
May 19, 2016	16.18	16.32	16.17	16.24	286,364	-0.04(-0.24%)
May 18, 2016	16.13	16.41	16.13	16.28	305,048	+0.10(+0.60%)
May 17, 2016	16.23	16.45	16.13	16.18	380,143	-0.12(-0.71%)
May 16, 2016	16.22	16.37	16.21	16.30	338,712	+0.10(+0.60%)
May 13, 2016	16.20	16.37	16.12	16.20	303,483	-0.05(-0.30%)
May 12, 2016	16.15	16.30	16.14	16.25	419,710	+0.15(+0.96%)
May 11, 2016	16.33	16.33	16.08	16.10	233,528	-0.23(-1.42%)
May 10, 2016	16.32	16.47	16.25	16.33	236,039	+0.02(+0.12%)
May 09, 2016	16.44	16.51	16.28	16.31	215,442	-0.15(-0.88%)
May 06, 2016	15.99	16.54	15.99	16.45	385,026	+0.43(+2.66%)
May 05, 2016	16.18	16.41	15.90	16.03	310,759	-0.10(-0.60%)
May 04, 2016	16.30	16.53	16.02	16.12	279,048	-0.31(-1.89%)
May 03, 2016	16.51	16.59	16.23	16.43	175,782	-0.21(-1.28%)
May 02, 2016	16.43	16.72	16.36	16.65	209,673	+0.32(+1.96%)
Apr 29, 2016	16.55	16.68	16.18	16.33	149,018	-0.24(-1.46%)
Apr 28, 2016	16.88	17.02	16.53	16.57	142,120	-0.36(-2.12%)
Apr 27, 2016	16.85	17.05	16.63	16.93	168,816	+0.05(+0.29%)
Apr 26, 2016	16.78	17.14	16.73	16.88	229,479	+0.06(+0.35%)
Apr 25, 2016	16.73	16.82	16.54	16.82	164,400	+0.11(+0.64%)
Apr 22, 2016	16.44	16.72	16.35	16.72	124,951	+0.30(+1.83%)
Apr 21, 2016	16.93	16.94	16.23	16.41	229,475	-0.47(-2.81%)
Apr 20, 2016	16.85	16.96	16.48	16.89	193,272	+0.16(+0.93%)
Apr 19, 2016	16.52	16.74	16.40	16.73	191,832	+0.20(+1.23%)
Apr 18, 2016	16.56	16.56	16.19	16.53	194,076	-0.07(-0.41%)
Apr 15, 2016	16.36	16.60	16.36	16.60	164,113	+0.19(+1.18%)
Apr 14, 2016	16.42	16.67	16.35	16.41	118,375	+0.04(+0.24%)
Apr 13, 2016	16.19	16.40	16.16	16.37	144,802	+0.23(+1.44%)
Apr 12, 2016	16.19	16.20	15.97	16.13	135,651	-0.04(-0.24%)
Apr 11, 2016	16.14	16.24	15.92	16.17	113,940	+0.13(+0.79%)
Apr 08, 2016	16.05	16.14	15.91	16.05	168,030	+0.09(+0.55%)
Apr 07, 2016	15.70	16.09	15.70	15.96	206,413	+0.15(+0.92%)
Apr 06, 2016	15.60	15.82	15.39	15.81	203,624	+0.15(+0.93%)
Apr 05, 2016	15.48	15.71	15.42	15.67	201,531	+0.09(+0.56%)
Apr 04, 2016	15.91	15.92	15.48	15.58	214,973	-0.31(-1.95%)
Apr 01, 2016	16.47	16.47	15.87	15.89	219,261	-0.73(-4.37%)
Mar 31, 2016	16.18	16.64	16.10	16.62	283,175	+0.41(+2.51%)
Mar 30, 2016	16.11	16.22	16.01	16.21	313,518	+0.16(+1.03%)
Mar 29, 2016	15.28	16.11	15.25	16.05	279,807	+0.71(+4.61%)
Mar 28, 2016	15.08	15.45	15.00	15.34	179,643	+0.28(+1.87%)
Mar 24, 2016	14.92	15.06	15.06	15.06	295,868	+0.08(+0.52%)
Mar 23, 2016	15.72	15.80	14.98	14.98	212,190	-0.80(-5.10%)
Mar 22, 2016	15.82	15.97	15.79	15.79	147,028	-0.16(-1.03%)
Mar 21, 2016	15.95	16.18	15.88	15.95	154,906	-0.04(-0.24%)
Mar 18, 2016	16.14	16.19	15.99	15.99	341,240	-0.04(-0.24%)
Mar 17, 2016	15.28	16.12	15.28	16.03	143,223	+0.73(+4.75%)
Mar 16, 2016	15.10	15.35	15.10	15.30	306,416	+0.14(+0.89%)
Mar 15, 2016	15.34	15.36	15.13	15.16	249,213	-0.27(-1.76%)
Mar 14, 2016	15.49	15.57	15.32	15.44	221,817	-0.07(-0.44%)
Mar 11, 2016	15.33	15.57	15.33	15.50	308,753	+0.26(+1.72%)
Mar 10, 2016	15.60	15.70	15.12	15.24	204,763	-0.30(-1.93%)
Mar 09, 2016	15.59	15.64	15.48	15.54	159,170	-0.05(-0.31%)
Mar 08, 2016	15.73	15.85	15.55	15.59	227,935	-0.15(-0.98%)
Mar 07, 2016	15.99	16.14	15.71	15.75	213,586	-0.31(-1.93%)
Mar 04, 2016	16.04	16.33	15.98	16.06	260,634	+0.04(+0.24%)
Mar 03, 2016	15.60	16.07	15.60	16.02	322,085	+0.44(+2.80%)
Mar 02, 2016	15.14	15.60	15.14	15.58	241,659	+0.38(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.