Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6400 | 0.6776 | 0.6400 | 0.6500 | 40,000 | +0.05(+8.33%) |
May 27, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.06(-9.09%) | |
May 26, 2016 | 0.5790 | 0.7129 | 0.5790 | 0.6600 | 120,166 | +0.10(+17.86%) |
May 25, 2016 | 0.5023 | 0.5600 | 0.4920 | 0.5600 | 86,100 | +0.09(+20.17%) |
May 24, 2016 | 0.5260 | 0.5300 | 0.4660 | 0.4660 | 75,690 | -0.05(-10.38%) |
May 23, 2016 | 0.5164 | 0.5360 | 0.5100 | 0.5200 | 103,856 | +0.01(+1.96%) |
May 20, 2016 | 0.4900 | 0.5100 | 0.4725 | 0.5100 | 105,690 | +0.03(+6.25%) |
May 19, 2016 | 0.4550 | 0.5000 | 0.4550 | 0.4800 | 118,100 | +0.06(+15.11%) |
May 18, 2016 | 0.4330 | 0.4330 | 0.4000 | 0.4170 | 134,000 | +0.03(+8.31%) |
May 17, 2016 | 0.3650 | 0.4040 | 0.3600 | 0.3850 | 258,550 | +0.01(+3.13%) |
May 16, 2016 | 0.3700 | 0.3890 | 0.3462 | 0.3733 | 62,417 | -0.01(-2.79%) |
May 13, 2016 | 0.3800 | 0.3870 | 0.3800 | 0.3840 | 30,000 | +0.00(+0.29%) |
May 12, 2016 | 0.3292 | 0.3829 | 0.3292 | 0.3829 | 22,500 | +0.05(+13.96%) |
May 11, 2016 | 0.3363 | 0.3363 | 0.3360 | 0.3360 | 5,014 | -0.01(-2.83%) |
May 10, 2016 | 0.3323 | 0.3458 | 0.3323 | 0.3458 | 20,500 | -0.03(-7.14%) |
May 09, 2016 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 4,000 | +0.02(+6.70%) |
May 06, 2016 | 0.3436 | 0.3490 | 0.3436 | 0.3490 | 3,098 | -0.00(-0.29%) |
May 05, 2016 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 63,000 | -0.03(-7.89%) |
May 04, 2016 | 0.3953 | 0.3953 | 0.3800 | 0.3800 | 115,702 | -0.02(-4.59%) |
May 03, 2016 | 0.3900 | 0.4166 | 0.3900 | 0.3983 | 18,100 | -0.05(-10.17%) |
May 02, 2016 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 2,000 | +0.02(+4.10%) |
Apr 29, 2016 | 0.4330 | 0.4330 | 0.4259 | 0.4259 | 1,800 | -0.00(-0.36%) |
Apr 28, 2016 | 0.4050 | 0.4422 | 0.4050 | 0.4275 | 30,198 | +0.00(+0.68%) |
Apr 27, 2016 | 0.4450 | 0.4450 | 0.3987 | 0.4246 | 33,000 | -0.03(-7.49%) |
Apr 26, 2016 | 0.4694 | 0.4694 | 0.4510 | 0.4590 | 13,000 | -0.01(-1.29%) |
Apr 25, 2016 | 0.4560 | 0.4870 | 0.4440 | 0.4650 | 29,900 | +0.02(+4.97%) |
Apr 22, 2016 | 0.4700 | 0.4793 | 0.4373 | 0.4430 | 5,600 | -0.05(-11.01%) |
Apr 21, 2016 | 0.4820 | 0.5001 | 0.4800 | 0.4978 | 29,300 | +0.01(+2.66%) |
Apr 20, 2016 | 0.5120 | 0.5120 | 0.4849 | 0.4849 | 20,400 | -0.02(-3.02%) |
Apr 19, 2016 | 0.5100 | 0.5266 | 0.4844 | 0.5000 | 117,154 | -0.04(-7.41%) |
Apr 18, 2016 | 0.5460 | 0.5650 | 0.5100 | 0.5400 | 123,700 | +0.01(+1.71%) |
Apr 15, 2016 | 0.4630 | 0.5309 | 0.4500 | 0.5309 | 282,350 | +0.10(+23.47%) |
Apr 14, 2016 | 0.3824 | 0.4418 | 0.3800 | 0.4300 | 138,000 | +0.08(+21.23%) |
Apr 13, 2016 | 0.3700 | 0.3700 | 0.3480 | 0.3547 | 52,000 | -0.03(-7.87%) |
Apr 12, 2016 | 0.3600 | 0.3879 | 0.3320 | 0.3850 | 68,500 | -0.00(-0.03%) |
Apr 11, 2016 | 0.4800 | 0.4800 | 0.3696 | 0.3851 | 112,380 | +0.04(+10.34%) |
Apr 08, 2016 | 0.2952 | 0.3650 | 0.2952 | 0.3490 | 345,200 | +0.08(+28.31%) |
Apr 07, 2016 | 0.3020 | 0.3100 | 0.2561 | 0.2720 | 259,640 | -0.07(-19.76%) |
Apr 06, 2016 | 0.2200 | 0.3400 | 0.2200 | 0.3390 | 218,112 | +0.12(+54.09%) |
Apr 01, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+8.32%) | |
Mar 24, 2016 | 0.2031 | 0.2031 | 0.2031 | 0 | +0.02(+8.49%) | |
Mar 17, 2016 | 0.1872 | 0.1872 | 0.1872 | 0 | -0.02(-10.77%) | |
Mar 15, 2016 | 0.2098 | 0.2098 | 0.2098 | 0 | +0.02(+11.00%) |