Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2016		33.13	33.13	33.13	0	-4.20(-11.25%)
May 03, 2016		37.33	37.33	37.33	0	-0.12(-0.32%)
Apr 18, 2016		37.45	37.45	37.45	0	+0.44(+1.19%)
Apr 14, 2016		37.01	37.01	37.01	0	+2.11(+6.05%)
Apr 12, 2016		34.90	34.90	34.90	0	+4.02(+13.02%)
Apr 05, 2016		30.88	30.88	30.88	0	-1.14(-3.56%)
Apr 04, 2016	32.29	32.29	32.02	32.02	665	-1.14(-3.44%)
Mar 30, 2016		33.16	33.16	33.16	0	+0.03(+0.09%)
Mar 21, 2016		33.13	33.13	33.13	0	+0.51(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.