Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.884	1.884	1.884	1.884	136	+0.03(+1.78%)
May 27, 2016	1.860	1.851	1.851	1.851	9,601	+0.00(+0.00%)
May 26, 2016	1.851	1.860	1.840	1.851	12,650	-0.16(-8.16%)
May 25, 2016	1.901	2.016	1.901	2.016	1,701	+0.00(+0.00%)
May 24, 2016	1.975	2.016	1.851	2.016	13,276	+0.04(+2.08%)
May 20, 2016	1.975	1.975	1.975	1.975	3	+0.03(+1.69%)
May 19, 2016	2.008	2.008	1.942	1.942	8,961	-0.16(-7.81%)
May 18, 2016	2.238	2.238	2.106	2.106	7,941	-0.12(-5.19%)
May 17, 2016	2.222	2.222	2.222	2.222	460	-0.02(-0.74%)
May 16, 2016	2.222	2.345	2.222	2.238	1,218	+0.01(+0.37%)
May 13, 2016	2.238	2.238	2.230	2.230	436	+0.01(+0.37%)
May 12, 2016	2.345	2.361	2.222	2.222	826	+0.00(+0.00%)
May 11, 2016	2.222	2.222	2.222	2.222	1,647	-0.01(-0.37%)
May 10, 2016	2.230	2.230	2.230	2.230	128	-0.13(-5.57%)
May 09, 2016	2.361	2.361	2.361	2.361	121	+0.00(+0.00%)
May 06, 2016	2.361	2.361	2.361	2.361	121	+0.02(+0.70%)
May 05, 2016	2.345	2.345	2.345	2.345	155	-0.01(-0.35%)
May 04, 2016	2.501	2.501	2.353	2.353	2,341	-0.05(-2.05%)
May 03, 2016	3.069	3.077	2.403	2.403	1,507	+0.01(+0.34%)
May 02, 2016	2.386	2.468	2.361	2.394	4,829	+0.09(+3.93%)
Apr 29, 2016	2.304	2.304	2.304	2.304	832	+0.00(+0.00%)
Apr 28, 2016	2.337	2.370	2.279	2.304	3,182	+0.14(+6.46%)
Apr 27, 2016	2.139	2.345	2.057	2.164	16,555	+0.14(+6.91%)
Apr 26, 2016	2.131	2.230	2.024	2.024	9,115	+0.01(+0.41%)
Apr 25, 2016	1.991	2.016	1.991	2.016	1,033	+0.02(+1.24%)
Apr 22, 2016	1.999	1.999	1.991	1.991	430	+0.00(+0.00%)
Apr 21, 2016	2.057	2.057	1.991	1.991	364	-0.11(-5.10%)
Apr 20, 2016	2.057	2.098	2.057	2.098	9,418	+0.07(+3.24%)
Apr 19, 2016	2.098	2.098	2.032	2.032	878	-0.04(-1.98%)
Apr 18, 2016	2.131	2.131	2.065	2.074	4,652	+0.06(+2.86%)
Apr 15, 2016	2.139	2.139	1.999	2.016	5,022	-0.06(-2.78%)
Apr 14, 2016	2.074	2.074	2.074	2.074	342	-0.15(-6.67%)
Apr 13, 2016	2.263	2.263	2.222	2.222	4,208	+0.02(+0.75%)
Apr 12, 2016	2.106	2.205	2.098	2.205	4,237	+0.06(+2.68%)
Apr 11, 2016	2.196	2.196	2.065	2.148	7,673	+0.02(+1.16%)
Apr 08, 2016	2.024	2.123	1.934	2.123	4,398	+0.17(+8.86%)
Apr 07, 2016	1.950	1.950	1.950	1.950	413	-0.02(-1.04%)
Apr 06, 2016	2.008	2.016	1.934	1.971	8,348	+0.04(+1.91%)
Apr 05, 2016	1.934	1.934	1.934	1.934	121	+0.05(+2.62%)
Apr 04, 2016	1.884	1.884	1.884	1.884	168	+0.00(+0.00%)
Apr 01, 2016	1.884	1.884	1.884	1.884	509	-0.01(-0.43%)
Mar 31, 2016	1.892	1.901	1.892	1.892	692	+0.00(+0.00%)
Mar 30, 2016	1.892	1.892	1.892	1.892	384	+0.00(+0.00%)
Mar 29, 2016	2.016	2.016	1.892	1.892	1,902	+0.03(+1.77%)
Mar 28, 2016	1.882	1.882	1.860	1.860	607	-0.01(-0.44%)
Mar 24, 2016	1.860	1.868	1.868	1.868	3,038	-0.04(-2.16%)
Mar 23, 2016	1.925	1.934	1.835	1.909	6,094	+0.01(+0.43%)
Mar 22, 2016	1.909	1.925	1.892	1.901	4,640	+0.07(+4.05%)
Mar 21, 2016	1.860	1.862	1.827	1.827	5,140	-0.08(-4.31%)
Mar 18, 2016	1.901	1.909	1.901	1.909	731	-0.01(-0.43%)
Mar 17, 2016	1.917	1.917	1.917	1.917	435	+0.05(+2.65%)
Mar 15, 2016	1.868	1.868	1.868	1.868	243	-0.05(-2.58%)
Mar 14, 2016	1.842	1.917	1.842	1.917	4,488	+0.09(+4.95%)
Mar 11, 2016	1.851	1.851	1.810	1.827	9,966	-0.02(-1.33%)
Mar 10, 2016	1.851	1.851	1.851	1.851	121	-0.05(-2.60%)
Mar 09, 2016	1.901	1.934	1.843	1.901	3,462	+0.01(+0.43%)
Mar 08, 2016	1.777	1.901	1.777	1.892	9,156	+0.12(+6.98%)
Mar 07, 2016	1.755	1.818	1.755	1.769	9,720	+0.01(+0.47%)
Mar 04, 2016	1.744	1.744	1.736	1.761	35,506	+0.02(+0.94%)
Mar 03, 2016	1.777	1.794	1.736	1.744	7,623	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.