China Rare Earth Holdings Ltd (OP: CREQF )
0.0440
-0.0110
(-20.00%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+5.26%) | |
| May 19, 2016 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.01(-16.87%) | |
| Apr 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Apr 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Apr 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.