Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.45	33.54	32.67	33.22	43,997,720	+0.21(+0.64%)
Jun 29, 2016	32.24	33.07	32.06	33.01	43,324,372	+1.32(+4.15%)
Jun 28, 2016	31.20	31.84	30.72	31.70	49,252,384	+1.54(+5.09%)
Jun 27, 2016	31.02	31.07	30.03	30.16	68,267,240	-1.43(-4.52%)
Jun 24, 2016	31.84	32.44	31.55	31.59	91,673,560	-3.26(-9.36%)
Jun 23, 2016	34.10	34.88	34.10	34.85	32,729,352	+1.40(+4.17%)
Jun 22, 2016	33.60	34.04	33.42	33.45	23,073,412	-0.19(-0.56%)
Jun 21, 2016	33.83	33.87	33.29	33.64	18,773,176	+0.09(+0.28%)
Jun 20, 2016	34.06	34.52	33.53	33.54	25,827,676	+0.25(+0.75%)
Jun 17, 2016	33.26	33.65	33.04	33.29	32,042,362	+0.28(+0.85%)
Jun 16, 2016	32.61	33.06	32.25	33.01	25,393,446	+0.09(+0.26%)
Jun 15, 2016	33.15	33.62	32.89	32.93	27,979,936	+0.04(+0.12%)
Jun 14, 2016	33.73	34.12	32.54	32.89	35,238,688	-0.94(-2.78%)
Jun 13, 2016	33.88	34.53	33.82	33.83	26,297,890	-0.58(-1.69%)
Jun 10, 2016	34.70	34.80	34.23	34.41	29,436,626	-0.87(-2.47%)
Jun 09, 2016	35.41	35.43	34.99	35.28	21,778,416	-0.43(-1.21%)
Jun 08, 2016	35.65	35.97	35.50	35.71	16,773,220	+0.02(+0.04%)
Jun 07, 2016	36.08	36.13	35.67	35.69	15,420,901	-0.16(-0.44%)
Jun 06, 2016	35.57	36.26	35.43	35.85	22,099,376	+0.27(+0.77%)
Jun 03, 2016	35.36	35.74	34.68	35.57	47,159,416	-1.24(-3.36%)
Jun 02, 2016	36.73	36.88	36.52	36.81	19,754,682	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.