Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.93	22.02	21.81	21.93	128,558	+0.23(+1.07%)
Jun 29, 2016	21.67	21.77	21.50	21.70	43,223	+0.46(+2.18%)
Jun 28, 2016	21.06	21.26	21.06	21.24	26,256	+0.55(+2.68%)
Jun 27, 2016	20.90	20.90	20.51	20.68	60,603	-0.21(-0.99%)
Jun 24, 2016	21.09	21.31	20.87	20.89	109,562	-1.22(-5.54%)
Jun 23, 2016	21.85	22.11	21.82	22.11	32,582	+0.49(+2.29%)
Jun 22, 2016	21.62	21.74	21.60	21.62	323,047	+0.07(+0.34%)
Jun 21, 2016	21.48	21.60	21.40	21.55	193,084	+0.14(+0.65%)
Jun 20, 2016	21.36	21.51	21.36	21.41	57,471	+0.39(+1.84%)
Jun 17, 2016	21.00	21.08	20.96	21.02	914,267	+0.02(+0.12%)
Jun 16, 2016	20.81	21.02	20.68	20.99	34,859	-0.08(-0.39%)
Jun 15, 2016	21.09	21.16	21.06	21.08	10,059	+0.20(+0.97%)
Jun 14, 2016	20.90	20.95	20.76	20.88	60,940	-0.05(-0.26%)
Jun 13, 2016	21.06	21.13	20.93	20.93	141,499	-0.35(-1.62%)
Jun 10, 2016	21.37	21.41	21.21	21.27	48,803	-0.48(-2.19%)
Jun 09, 2016	21.77	21.81	21.73	21.75	147,953	-0.22(-1.01%)
Jun 08, 2016	22.00	22.03	21.94	21.97	46,350	+0.15(+0.68%)
Jun 07, 2016	21.85	21.89	21.81	21.83	200,416	+0.18(+0.84%)
Jun 06, 2016	21.50	21.69	21.48	21.64	123,192	+0.16(+0.77%)
Jun 03, 2016	21.36	21.48	21.31	21.48	57,524	+0.36(+1.71%)
Jun 02, 2016	20.99	21.17	20.99	21.12	115,539	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.