Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.43	31.80	30.96	31.76	8,962,268	+0.71(+2.29%)
Jun 29, 2016	30.75	31.09	30.47	31.04	7,267,267	+0.78(+2.57%)
Jun 28, 2016	29.85	30.37	29.65	30.27	12,309,120	+0.90(+3.07%)
Jun 27, 2016	30.54	30.75	29.18	29.37	17,875,954	-1.75(-5.63%)
Jun 24, 2016	31.68	32.04	31.09	31.12	10,915,620	-2.43(-7.25%)
Jun 23, 2016	33.00	33.57	32.94	33.55	8,810,049	+1.06(+3.26%)
Jun 22, 2016	32.52	32.97	32.45	32.49	4,266,326	-0.04(-0.13%)
Jun 21, 2016	32.49	32.59	32.14	32.53	3,746,512	+0.12(+0.38%)
Jun 20, 2016	32.74	33.11	32.38	32.41	5,507,548	+0.33(+1.03%)
Jun 17, 2016	32.19	32.38	31.81	32.08	4,729,830	+0.17(+0.55%)
Jun 16, 2016	32.06	32.13	31.58	31.90	12,432,305	-0.46(-1.42%)
Jun 15, 2016	32.22	32.89	32.14	32.36	8,456,305	+0.16(+0.51%)
Jun 14, 2016	32.72	33.08	32.04	32.20	8,643,007	-0.74(-2.25%)
Jun 13, 2016	33.08	33.47	32.85	32.94	5,875,036	-0.40(-1.21%)
Jun 10, 2016	33.32	33.56	33.15	33.34	6,834,532	-0.47(-1.39%)
Jun 09, 2016	33.89	34.03	33.51	33.81	8,027,150	-0.47(-1.37%)
Jun 08, 2016	34.14	34.36	34.08	34.28	3,249,387	+0.09(+0.26%)
Jun 07, 2016	34.37	34.50	34.17	34.19	3,104,277	-0.18(-0.53%)
Jun 06, 2016	34.10	34.59	33.89	34.37	6,440,596	+0.49(+1.43%)
Jun 03, 2016	33.81	33.94	33.06	33.89	10,222,155	-0.65(-1.88%)
Jun 02, 2016	34.26	34.56	34.10	34.54	4,406,266	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.